IR情報

2020/06/29~2020/11/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/254,6874,7474,6604,660+1.01%2,550,0001兆8116億+7.25%
11/244,5934,6504,5334,613+1.76%3,014,1001兆7935億+6.77%
11/204,4874,5374,4804,533-0.15%1,673,1001兆7624億+5.45%
11/194,5674,5734,4974,540-0.95%1,950,6001兆7650億+6%
11/184,6604,6904,5674,583-1.79%2,207,7001兆7818億+7.46%
11/174,7304,7304,6304,667+1.3%2,411,4001兆8142億+9.93%
11/164,5504,6134,5504,607+2.45%2,173,8001兆7909億+9.21%
11/134,5204,5204,4474,497-0.22%2,586,9001兆7481億+7.19%
11/124,4804,5404,4704,507+1.05%3,036,3001兆7520億+7.92%
11/114,4174,4834,3534,460+2.14%3,089,4001兆7339億+7.42%
11/104,5004,5374,3474,367-1.65%3,062,4001兆6976億+5.76%
11/094,3934,4834,3734,440+2.94%2,783,1001兆7261億+8.08%
11/064,2604,3374,2574,313-0.08%2,367,6001兆6769億+5.64%
11/054,3304,3774,2934,317+1.97%3,447,9001兆6781億+6.24%
11/044,2674,3474,2174,233+2.01%3,404,1001兆6458億+4.68%
11/024,1674,2004,1304,150+1.97%3,003,3001兆6134億+3.11%
10/3015:00 通期連結業績予想の修正ならびに剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ
10/3015:00 子会社の設立に関するお知らせ
10/3015:00 2021年3月期第2四半期決算短信〔米国基準〕(連結)
10/304,2074,2104,0674,070-2.94%3,016,8001兆5823億+1.5%
10/294,1074,2074,0874,193+1.53%2,394,6001兆6302億+4.89%
10/284,1334,1674,0934,1300%1,743,0001兆6056億+3.61%
10/274,1774,1834,0904,130-0.64%1,768,5001兆6056億+3.93%
10/264,1434,2034,1274,157+1.3%1,730,1001兆6159億+4.91%
10/234,1534,1604,1034,103-0.65%1,524,9001兆5952億+3.86%
10/224,1234,1734,1074,130+0.24%1,432,5001兆6056億+4.72%
10/214,1274,2074,1204,120+0.57%2,367,6001兆6017億+4.65%
10/204,1274,1374,0934,097+0.41%1,193,7001兆5926億+4.24%
10/194,0434,1234,0434,080+0.91%1,550,1001兆5861億+4%
10/164,1034,1274,0304,043-2.33%2,188,2001兆5719億+3.3%
10/154,0974,1534,0774,140+1.47%2,309,1001兆6095億+5.99%
10/144,0634,0934,0334,080-0.08%1,868,4001兆5861億+4.83%
10/134,0334,0934,0034,083+1.83%2,040,3001兆5874億+5.19%
10/124,0604,0603,9604,010-0.41%1,728,6001兆5589億+3.56%
10/094,0104,0433,9834,027+0.25%2,830,5001兆5654億+4.29%
10/083,9504,0303,9374,017+2.9%3,508,5001兆5615億+4.41%
10/073,8773,9173,8603,903+0.6%1,620,0001兆5175億+1.83%
10/063,8973,9273,8573,880+0.69%1,891,8001兆5084億+1.46%
10/053,8333,8673,8303,853+1.05%1,804,5001兆4980億+0.9%
10/023,8633,8773,7933,813+0.26%2,530,5001兆4825億-0.07%
09/303,8673,9003,7873,803-1.21%2,853,0001兆4786億-0.31%
09/293,8233,8773,8033,850+2.03%2,452,8001兆4967億+1%
09/283,7773,7873,7173,773+0.18%1,944,9001兆4669億-0.88%
09/253,8273,8333,7573,767-0.26%2,357,7001兆4643億-1.01%
09/243,8403,8403,7403,777-2.83%2,352,0001兆4682億-0.8%
09/233,8473,8873,8233,887+1.3%2,282,4001兆5110億+2.04%
09/183,8333,8403,7803,837+0.26%2,064,0001兆4915億+0.7%
09/173,8703,8773,8103,827-1.37%2,125,5001兆4877億+0.38%
09/163,9333,9403,8673,880-1.27%1,652,4001兆5084億+1.73%
09/153,9273,9403,9033,930-0.17%1,091,7001兆5278億+3.2%
09/143,9733,9733,9303,937-0.34%1,469,1001兆5304億+3.46%
09/113,9203,9573,9103,950+0.77%2,850,3001兆5356億+3.92%
09/103,9203,9373,8873,920+1.73%2,203,2001兆5239億+3.21%
09/093,8103,8773,8103,853-0.17%1,739,7001兆4980億+1.46%
09/083,8273,8633,8203,860+2.03%1,376,4001兆5006億+1.63%
09/073,8073,8233,7803,783-0.96%1,349,4001兆4708億-0.46%
09/043,7403,8203,7273,820-0.35%1,620,9001兆4851億+0.39%
09/033,8173,8773,8133,833+2.04%2,534,1001兆4902億+0.98%
09/023,7203,7603,7073,757+2.55%2,139,0001兆4604億-0.8%
09/013,6733,6803,6103,663-0.18%2,215,8001兆4242億-3.16%
08/313,7303,7333,6703,670-0.18%1,863,3001兆4267億-2.88%
08/283,7473,7603,6233,677-2.13%2,212,8001兆4293億-2.66%
08/273,7833,7933,7473,757-0.44%1,068,0001兆4604億-0.49%
08/263,7633,7933,7603,773-0.35%989,4001兆4669億+0.17%
08/253,7573,8173,7503,787+1.52%2,274,3001兆4721億+0.74%
08/243,7273,7373,6933,7300%1,505,7001兆4501億-0.53%
08/213,7273,7733,7233,730+0.54%1,431,6001兆4501億-0.4%
08/203,7973,8073,6803,710-3.22%2,877,3001兆4423億-0.78%
08/1915:00 連結子会社の吸収合併に伴う特別利益(抱合せ株式消滅差益)の発生(個別)に関するお知らせ
08/193,8233,8533,7803,833+0.44%1,652,4001兆4902億+2.63%
08/183,8973,8973,8073,817-2.3%2,197,8001兆4838億+2.54%
08/173,9103,9303,8773,907+0.26%1,510,8001兆5188億+5.33%
08/143,8873,9033,8503,897+0.78%1,693,8001兆5149億+5.54%
08/133,8003,8873,7773,867+3.57%2,985,0001兆5032億+5.16%
08/123,8033,8303,6803,733-3.28%3,785,4001兆4514億+1.89%
08/113,8533,8733,8033,860+0.35%2,106,3001兆5006億+5.67%
08/073,8833,8833,8203,847-0.69%2,315,7001兆4954億+5.79%
08/063,9073,9133,8533,873-1.19%2,091,0001兆5058億+6.91%
08/053,8173,9373,8033,920+1.99%2,504,4001兆5239億+8.59%
08/043,9333,9433,8403,843-2.21%3,044,7001兆4941億+6.97%
08/033,9934,0373,9203,930+0.94%3,762,3001兆5278億+9.68%
07/314,0004,0103,8803,893+8.05%7,207,5001兆5136億+9.12%
07/3015:00 2021年3月期第1四半期決算短信〔米国基準〕(連結)
07/303,6273,6573,5833,603+0.37%2,357,1001兆4008億+1.3%
07/293,6503,6733,5773,590-2.18%1,803,9001兆3956億+0.96%
07/283,6103,7233,6033,670+2.9%3,138,0001兆4267億+3.23%
07/273,5403,5803,5233,567-1.11%1,500,0001兆3866億+0.44%
07/223,6273,6333,5833,607-0.46%1,877,1001兆4021億+1.57%
07/213,5973,6473,5803,623+1.4%2,028,9001兆4086億+2.07%
07/203,5903,6103,5503,573-0.09%1,164,9001兆3892億+0.66%
07/173,5673,5903,5533,577+0.66%1,732,2001兆3905億+0.92%
07/163,5933,5973,5373,553-1.57%2,319,6001兆3814億+0.29%
07/153,6303,6433,5933,610+1.03%1,918,5001兆4034億+1.8%
07/143,5973,6203,5533,573-1.29%1,273,8001兆3892億+0.66%
07/133,5503,6373,5333,620+3.63%2,365,5001兆4073億+1.8%
07/103,5173,5833,4873,493+0.19%3,506,4001兆3581億-1.9%
07/093,4633,5103,4633,487-0.29%1,739,1001兆3555億-2.2%
07/083,5003,5473,4773,497-0.38%2,376,3001兆3594億-2%
07/073,5033,5403,4903,510-1.22%2,244,6001兆3645億-1.65%
07/063,4673,5603,4633,553+2.9%2,103,3001兆3814億-0.44%
07/033,4773,4773,4333,453+0.58%1,905,3001兆3425億-3.11%
07/023,5103,5103,4133,433-2.18%3,177,9001兆3347億-3.59%
07/013,5633,5833,4903,510-1.4%2,149,8001兆3645億-1.32%
06/303,5933,6133,5573,560+1.71%2,697,3001兆3840億+0.37%
06/293,5503,5803,4933,500-2.42%2,606,1001兆3607億-0.99%
06/2615:00 投資単位の引下げに関する考え方及び方針等について