IR情報

2020/10/21~2021/03/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/2415:00 連結子会社に対する債権放棄に関するお知らせ
03/185,3335,3805,2505,293+1.47%2,485,8002兆578億+1.46%
03/175,2805,3105,1935,217-0.13%2,074,8002兆280億-0.1%
03/165,0905,2675,0805,223+2.82%2,012,7002兆306億-0.03%
03/155,1335,1335,0275,080-1.1%1,665,0001兆9749億-2.76%
03/125,0705,1535,0505,137+3.35%3,980,4001兆9969億-1.75%
03/114,9274,9904,9104,970+0.4%2,167,2001兆9321億-5.08%
03/105,0135,0734,9204,950+0.68%2,529,0001兆9244億-5.82%
03/094,8734,9274,7874,917-0.54%2,387,4001兆9114億-6.74%
03/085,1005,1134,9304,943-1.85%2,035,5001兆9218億-6.75%
03/054,9035,0534,8705,037+0.53%2,797,5001兆9581億-5.57%
03/045,0535,1004,9675,010-2.53%2,482,5001兆9477億-6.69%
03/035,2075,2105,1005,140-1.28%1,888,2001兆9982億-4.89%
03/025,2235,2975,1775,207+0.9%2,692,2002兆242億-4.2%
03/015,2135,2235,1535,160+1.57%2,184,6002兆60億-5.55%
02/265,1635,2175,0805,080-5.05%3,024,3001兆9749億-7.62%
02/255,3335,3735,3075,350+2.36%2,114,4002兆799億-3.25%
02/245,3175,3635,2235,227-3.57%2,714,1002兆319億-5.81%
02/225,4205,4605,3675,420+0.37%2,018,7002兆1071億-2.64%
02/195,3535,4035,3335,400+0.5%2,068,5002兆993億-3.16%
02/185,3635,4205,3475,373-0.37%1,994,4002兆890億-3.89%
02/175,5005,5005,3405,393-3.23%3,133,5002兆967億-3.76%
02/165,6335,6505,5335,573-0.3%2,608,8002兆1667億-0.6%
02/155,4535,5905,4435,590+3.71%2,619,3002兆1732億-0.21%
02/125,3935,3935,3235,390+0.68%2,142,3002兆954億-3.53%
02/105,4035,4205,3205,353-1.17%2,287,2002兆812億-4.04%
02/095,3675,4335,2605,417+2.65%2,872,2002兆1058億-2.81%
02/085,2075,3005,1405,277+1.15%3,061,5002兆514億-5.15%
02/055,2835,2835,0805,217+0.71%3,207,9002兆280億-6.16%
02/045,2505,2535,0735,180-2.57%3,807,6002兆138億-6.82%
02/035,5005,5135,3075,317-2.86%2,916,0002兆669億-4.29%
02/025,4975,4975,3875,473+2.05%2,924,4002兆1278億-1.2%
02/015,1335,4235,1235,363-4.68%4,851,6002兆851億-2.77%
01/2915:00 2021年3月期第3四半期決算短信〔米国基準〕(連結)
01/295,8605,8935,6205,627-2.48%2,970,6002兆1874億+2.41%
01/285,6775,8605,6705,770-2.48%2,565,9002兆2432億+5.7%
01/275,9005,9775,8875,917+0.57%1,669,5002兆3002億+9.1%
01/265,9405,9605,8705,883-0.56%1,823,4002兆2872億+9.36%
01/255,9405,9735,8935,917+0.17%1,697,4002兆3002億+10.78%
01/226,0076,0505,8705,907-2.69%2,607,3002兆2963億+11.49%
01/215,9576,0805,9106,070+3.82%2,796,0002兆3598億+15.6%
01/205,9435,9635,8005,847+0.4%2,532,3002兆2730億+12.54%
01/195,7305,8505,7075,823+2.76%2,220,3002兆2639億+13.14%
01/185,5175,6835,5075,667+0.29%1,893,3002兆2030億+11.07%
01/155,9105,9235,6335,650-2.31%3,268,8002兆1965億+11.48%
01/145,7335,9135,7335,783+1.4%4,221,0002兆2483億+14.86%
01/135,5235,7075,5135,703+4.33%2,658,6002兆2172億+14.14%
01/125,3575,4935,3405,467+0.37%2,206,2002兆1252億+10.13%
01/085,3205,4635,2905,447+4.48%3,559,8002兆1175億+10.3%
01/075,2475,2535,1905,213+0.58%2,359,2002兆267億+6.09%
01/065,1805,2535,1575,183-0.7%1,395,3002兆151億+5.74%
01/055,2135,2875,1735,220+1.29%2,035,8002兆293億+6.73%
01/045,2335,2405,0835,153-0.51%1,584,3002兆34億+5.67%
2020
12/305,2135,2175,1535,180-0.51%1,710,0002兆138億+6.52%
12/295,1335,2135,1305,207+2.16%2,131,5002兆242億+7.53%
12/284,9335,1074,9335,097+3.38%2,226,6001兆9814億+5.76%
12/254,9004,9474,8674,930+1.09%1,116,3001兆9166億+2.79%
12/244,8434,8904,8274,877+1.25%1,519,2001兆8959億+2%
12/234,7804,8174,7304,817+1.33%1,205,4001兆8725億+1%
12/2216:30 Shenzhen Desay Battery Technology Co., Ltd.との業務提携及び合弁会社の設立に向けた覚書締結に関するお知らせ
12/224,8204,8734,7474,753-2.26%1,750,2001兆8479億-0.2%
12/214,8674,8904,7904,863+0.21%1,272,3001兆8907億+2.24%
12/184,8834,8834,8204,853-0.75%2,450,4001兆8868億+2.35%
12/174,8834,8974,8374,890+0.96%1,353,6001兆9010億+3.43%
12/164,8534,8704,8074,843+2.25%2,467,5001兆8829億+2.81%
12/154,7104,7374,6804,737+1.5%1,773,6001兆8414億+0.95%
12/144,5834,6674,5774,667+0.43%1,742,7001兆8142億-0.28%
12/114,6804,7174,5974,647-0.99%2,257,5001兆8064億-0.41%
12/104,7874,7934,6804,693-2.9%2,201,4001兆8246億+0.87%
12/094,8234,8934,8134,833+0.35%1,931,7001兆8790億+4.28%
12/084,8304,8374,7834,817-0.62%1,477,8001兆8725億+4.55%
12/074,8904,9034,8274,847-0.34%1,573,2001兆8842億+5.89%
12/044,8004,8674,7474,863+0.97%1,911,9001兆8907億+6.86%
12/034,8004,8404,7534,817-0.62%2,103,6001兆8725億+6.52%
12/024,9274,9334,8334,847-1.42%2,337,9001兆8842億+7.85%
12/014,9074,9804,8734,917+0.2%2,087,1001兆9114億+10.07%
11/304,9604,9734,8634,907+0.62%3,367,5001兆9075億+10.66%
11/274,8334,8934,7974,877+1.53%2,502,0001兆8959億+10.76%
11/264,6634,8104,6534,803+3.08%2,348,4001兆8674億+9.84%
11/254,6874,7474,6604,660+1.01%2,550,0001兆8116億+7.25%
11/244,5934,6504,5334,613+1.76%3,014,1001兆7935億+6.77%
11/204,4874,5374,4804,533-0.15%1,673,1001兆7624億+5.45%
11/194,5674,5734,4974,540-0.95%1,950,6001兆7650億+6%
11/184,6604,6904,5674,583-1.79%2,207,7001兆7818億+7.46%
11/174,7304,7304,6304,667+1.3%2,411,4001兆8142億+9.93%
11/164,5504,6134,5504,607+2.45%2,173,8001兆7909億+9.21%
11/134,5204,5204,4474,497-0.22%2,586,9001兆7481億+7.19%
11/124,4804,5404,4704,507+1.05%3,036,3001兆7520億+7.92%
11/114,4174,4834,3534,460+2.14%3,089,4001兆7339億+7.42%
11/104,5004,5374,3474,367-1.65%3,062,4001兆6976億+5.76%
11/094,3934,4834,3734,440+2.94%2,783,1001兆7261億+8.08%
11/064,2604,3374,2574,313-0.08%2,367,6001兆6769億+5.64%
11/054,3304,3774,2934,317+1.97%3,447,9001兆6781億+6.24%
11/044,2674,3474,2174,233+2.01%3,404,1001兆6458億+4.68%
11/024,1674,2004,1304,150+1.97%3,003,3001兆6134億+3.11%
10/3015:00 通期連結業績予想の修正ならびに剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ
10/3015:00 子会社の設立に関するお知らせ
10/3015:00 2021年3月期第2四半期決算短信〔米国基準〕(連結)
10/304,2074,2104,0674,070-2.94%3,016,8001兆5823億+1.5%
10/294,1074,2074,0874,193+1.53%2,394,6001兆6302億+4.89%
10/284,1334,1674,0934,1300%1,743,0001兆6056億+3.61%
10/274,1774,1834,0904,130-0.64%1,768,5001兆6056億+3.93%
10/264,1434,2034,1274,157+1.3%1,730,1001兆6159億+4.91%
10/234,1534,1604,1034,103-0.65%1,524,9001兆5952億+3.86%
10/224,1234,1734,1074,130+0.24%1,432,5001兆6056億+4.72%
10/214,1274,2074,1204,120+0.57%2,367,6001兆6017億+4.65%