PBR

2020/07/20~2020/12/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→3
2020
12/164,8534,8704,8074,843+2.25%2,467,5001兆8829億+2.81%24.581.91
12/154,7104,7374,6804,737+1.5%1,773,6001兆8414億+0.95%24.041.87
12/144,5834,6674,5774,667+0.43%1,742,7001兆8142億-0.28%23.681.84
12/114,6804,7174,5974,647-0.99%2,257,5001兆8064億-0.41%23.581.84
12/104,7874,7934,6804,693-2.9%2,201,4001兆8246億+0.87%23.821.85
12/094,8234,8934,8134,833+0.35%1,931,7001兆8790億+4.28%24.531.91
12/084,8304,8374,7834,817-0.62%1,477,8001兆8725億+4.55%24.441.9
12/074,8904,9034,8274,847-0.34%1,573,2001兆8842億+5.89%24.591.92
12/044,8004,8674,7474,863+0.97%1,911,9001兆8907億+6.86%24.681.92
12/034,8004,8404,7534,817-0.62%2,103,6001兆8725億+6.52%24.441.9
12/024,9274,9334,8334,847-1.42%2,337,9001兆8842億+7.85%24.591.92
12/014,9074,9804,8734,917+0.2%2,087,1001兆9114億+10.07%24.951.94
11/304,9604,9734,8634,907+0.62%3,367,5001兆9075億+10.66%24.91.94
11/274,8334,8934,7974,877+1.53%2,502,0001兆8959億+10.76%24.751.93
11/264,6634,8104,6534,803+3.08%2,348,4001兆8674億+9.84%24.371.9
11/254,6874,7474,6604,660+1.01%2,550,0001兆8116億+7.25%23.651.84
11/244,5934,6504,5334,613+1.76%3,014,1001兆7935億+6.77%23.411.82
11/204,4874,5374,4804,533-0.15%1,673,1001兆7624億+5.45%231.79
11/194,5674,5734,4974,540-0.95%1,950,6001兆7650億+6%23.041.79
11/184,6604,6904,5674,583-1.79%2,207,7001兆7818億+7.46%23.261.81
11/174,7304,7304,6304,667+1.3%2,411,4001兆8142億+9.93%23.681.84
11/164,5504,6134,5504,607+2.45%2,173,8001兆7909億+9.21%23.381.82
11/134,5204,5204,4474,497-0.22%2,586,9001兆7481億+7.19%22.821.78
11/124,4804,5404,4704,507+1.05%3,036,3001兆7520億+7.92%22.871.78
11/114,4174,4834,3534,460+2.14%3,089,4001兆7339億+7.42%22.631.76
11/104,5004,5374,3474,367-1.65%3,062,4001兆6976億+5.76%22.161.73
11/094,3934,4834,3734,440+2.94%2,783,1001兆7261億+8.08%22.531.75
11/064,2604,3374,2574,313-0.08%2,367,6001兆6769億+5.64%21.891.7
11/054,3304,3774,2934,317+1.97%3,447,9001兆6781億+6.24%21.911.71
11/044,2674,3474,2174,233+2.01%3,404,1001兆6458億+4.68%21.481.67
11/024,1674,2004,1304,150+1.97%3,003,3001兆6134億+3.11%21.061.64
10/304,2074,2104,0674,070-2.94%3,016,8001兆5823億+1.5%20.651.61
10/294,1074,2074,0874,193+1.53%2,394,6001兆6302億+4.89%21.281.66
10/284,1334,1674,0934,1300%1,743,0001兆6056億+3.61%20.961.63
10/274,1774,1834,0904,130-0.64%1,768,5001兆6056億+3.93%20.961.63
10/264,1434,2034,1274,157+1.3%1,730,1001兆6159億+4.91%21.091.64
10/234,1534,1604,1034,103-0.65%1,524,9001兆5952億+3.86%20.821.62
10/224,1234,1734,1074,130+0.24%1,432,5001兆6056億+4.72%20.961.63
10/214,1274,2074,1204,120+0.57%2,367,6001兆6017億+4.65%20.911.63
10/204,1274,1374,0934,097+0.41%1,193,7001兆5926億+4.24%20.791.62
10/194,0434,1234,0434,080+0.91%1,550,1001兆5861億+4%20.71.61
10/164,1034,1274,0304,043-2.33%2,188,2001兆5719億+3.3%20.521.6
10/154,0974,1534,0774,140+1.47%2,309,1001兆6095億+5.99%21.011.64
10/144,0634,0934,0334,080-0.08%1,868,4001兆5861億+4.83%20.71.61
10/134,0334,0934,0034,083+1.83%2,040,3001兆5874億+5.19%20.721.61
10/124,0604,0603,9604,010-0.41%1,728,6001兆5589億+3.56%20.351.58
10/094,0104,0433,9834,027+0.25%2,830,5001兆5654億+4.29%20.431.59
10/083,9504,0303,9374,017+2.9%3,508,5001兆5615億+4.41%20.381.59
10/073,8773,9173,8603,903+0.6%1,620,0001兆5175億+1.83%19.811.54
10/063,8973,9273,8573,880+0.69%1,891,8001兆5084億+1.46%19.691.53
10/053,8333,8673,8303,853+1.05%1,804,5001兆4980億+0.9%19.551.52
10/023,8633,8773,7933,813+0.26%2,530,5001兆4825億-0.07%19.351.51
09/303,8673,9003,7873,803-1.21%2,853,0001兆4786億-0.31%19.31.5
09/293,8233,8773,8033,850+2.03%2,452,8001兆4967億+1%19.541.52
09/283,7773,7873,7173,773+0.18%1,944,9001兆4669億-0.88%19.151.49
09/253,8273,8333,7573,767-0.26%2,357,7001兆4643億-1.01%19.111.49
09/243,8403,8403,7403,777-2.83%2,352,0001兆4682億-0.8%19.171.49
09/233,8473,8873,8233,887+1.3%2,282,4001兆5110億+2.04%19.721.54
09/183,8333,8403,7803,837+0.26%2,064,0001兆4915億+0.7%19.471.52
09/173,8703,8773,8103,827-1.37%2,125,5001兆4877億+0.38%19.421.51
09/163,9333,9403,8673,880-1.27%1,652,4001兆5084億+1.73%19.691.53
09/153,9273,9403,9033,930-0.17%1,091,7001兆5278億+3.2%19.941.55
09/143,9733,9733,9303,937-0.34%1,469,1001兆5304億+3.46%19.981.56
09/113,9203,9573,9103,950+0.77%2,850,3001兆5356億+3.92%20.041.56
09/103,9203,9373,8873,920+1.73%2,203,2001兆5239億+3.21%19.891.55
09/093,8103,8773,8103,853-0.17%1,739,7001兆4980億+1.46%19.551.52
09/083,8273,8633,8203,860+2.03%1,376,4001兆5006億+1.63%19.591.53
09/073,8073,8233,7803,783-0.96%1,349,4001兆4708億-0.46%19.21.5
09/043,7403,8203,7273,820-0.35%1,620,9001兆4851億+0.39%19.381.51
09/033,8173,8773,8133,833+2.04%2,534,1001兆4902億+0.98%19.451.51
09/023,7203,7603,7073,757+2.55%2,139,0001兆4604億-0.8%19.061.48
09/013,6733,6803,6103,663-0.18%2,215,8001兆4242億-3.16%18.591.45
08/313,7303,7333,6703,670-0.18%1,863,3001兆4267億-2.88%18.621.45
08/283,7473,7603,6233,677-2.13%2,212,8001兆4293億-2.66%18.661.45
08/273,7833,7933,7473,757-0.44%1,068,0001兆4604億-0.49%19.061.48
08/263,7633,7933,7603,773-0.35%989,4001兆4669億+0.17%19.151.49
08/253,7573,8173,7503,787+1.52%2,274,3001兆4721億+0.74%19.221.5
08/243,7273,7373,6933,7300%1,505,7001兆4501億-0.53%18.931.47
08/213,7273,7733,7233,730+0.54%1,431,6001兆4501億-0.4%18.931.47
08/203,7973,8073,6803,710-3.22%2,877,3001兆4423億-0.78%18.831.47
08/193,8233,8533,7803,833+0.44%1,652,4001兆4902億+2.63%19.451.51
08/183,8973,8973,8073,817-2.3%2,197,8001兆4838億+2.54%19.371.51
08/173,9103,9303,8773,907+0.26%1,510,8001兆5188億+5.33%19.821.54
08/143,8873,9033,8503,897+0.78%1,693,8001兆5149億+5.54%19.771.54
08/133,8003,8873,7773,867+3.57%2,985,0001兆5032億+5.16%19.621.53
08/123,8033,8303,6803,733-3.28%3,785,4001兆4514億+1.89%18.951.48
08/113,8533,8733,8033,860+0.35%2,106,3001兆5006億+5.67%19.591.53
08/073,8833,8833,8203,847-0.69%2,315,7001兆4954億+5.79%19.521.52
08/063,9073,9133,8533,873-1.19%2,091,0001兆5058億+6.91%19.661.53
08/053,8173,9373,8033,920+1.99%2,504,4001兆5239億+8.59%19.891.55
08/043,9333,9433,8403,843-2.21%3,044,7001兆4941億+6.97%19.51.52
08/033,9934,0373,9203,930+0.94%3,762,3001兆5278億+9.68%19.941.55
07/314,0004,0103,8803,893+8.05%7,207,5001兆5136億+9.12%19.761.54
07/303,6273,6573,5833,603+0.37%2,357,1001兆4008億+1.3%18.291.42
07/293,6503,6733,5773,590-2.18%1,803,9001兆3956億+0.96%18.221.42
07/283,6103,7233,6033,670+2.9%3,138,0001兆4267億+3.23%18.621.45
07/273,5403,5803,5233,567-1.11%1,500,0001兆3866億+0.44%18.11.41
07/223,6273,6333,5833,607-0.46%1,877,1001兆4021億+1.57%18.31.43
07/213,5973,6473,5803,623+1.4%2,028,9001兆4086億+2.07%18.391.43
07/203,5903,6103,5503,573-0.09%1,164,9001兆3892億+0.66%18.131.41