PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 10/1, 株式分割 1→3 |
| 2018 |
| 03/30 | 3,167 | 3,213 | 3,153 | 3,197 | +3.01% | 3,001,200 | 1兆2427億 | -1% | 19.09 | 1.47 |
| 03/29 | 3,133 | 3,150 | 3,077 | 3,103 | -0.75% | 3,201,900 | 1兆2064億 | -3.8% | 18.53 | 1.43 |
| 03/28 | 3,123 | 3,143 | 3,093 | 3,127 | -2.19% | 3,467,100 | 1兆2155億 | -3.11% | 18.67 | 1.44 |
| 03/27 | 3,160 | 3,203 | 3,153 | 3,197 | +3.34% | 3,714,000 | 1兆2427億 | -0.88% | 19.09 | 1.47 |
| 03/26 | 3,117 | 3,117 | 3,020 | 3,093 | -0.96% | 4,359,000 | 1兆2026億 | -3.96% | 18.47 | 1.42 |
| 03/23 | 3,177 | 3,187 | 3,110 | 3,123 | -5.16% | 6,149,700 | 1兆2142億 | -3.03% | 18.65 | 1.44 |
| 03/22 | 3,287 | 3,313 | 3,257 | 3,293 | +0.1% | 3,522,300 | 1兆2803億 | +2.31% | 19.67 | 1.51 |
| 03/20 | 3,260 | 3,297 | 3,250 | 3,290 | -0.4% | 2,281,500 | 1兆2790億 | +2.56% | 19.65 | 1.51 |
| 03/19 | 3,320 | 3,337 | 3,240 | 3,303 | -1.49% | 3,705,000 | 1兆2842億 | +3.29% | 19.73 | 1.52 |
| 03/16 | 3,453 | 3,453 | 3,350 | 3,353 | -3.27% | 3,280,800 | 1兆3036億 | +5.19% | 20.02 | 1.54 |
| 03/15 | 3,397 | 3,473 | 3,353 | 3,467 | +3.69% | 4,885,200 | 1兆3477億 | +9.08% | 20.7 | 1.59 |
| 03/14 | 3,333 | 3,390 | 3,317 | 3,343 | -0.2% | 3,749,100 | 1兆2997億 | +5.7% | 19.97 | 1.54 |
| 03/13 | 3,317 | 3,353 | 3,313 | 3,350 | +0.8% | 2,254,200 | 1兆3023億 | +6.25% | 20 | 1.54 |
| 03/12 | 3,317 | 3,367 | 3,297 | 3,323 | +3.32% | 3,092,700 | 1兆2920億 | +5.5% | 19.85 | 1.53 |
| 03/09 | 3,257 | 3,307 | 3,200 | 3,217 | +0.31% | 5,742,600 | 1兆2505億 | +2.02% | 19.21 | 1.48 |
| 03/08 | 3,210 | 3,230 | 3,183 | 3,207 | +1.48% | 3,020,700 | 1兆2466億 | +1.41% | 19.15 | 1.47 |
| 03/07 | 3,180 | 3,207 | 3,147 | 3,160 | -1.04% | 3,524,400 | 1兆2285億 | -0.22% | 18.87 | 1.45 |
| 03/06 | 3,183 | 3,230 | 3,167 | 3,193 | +4.81% | 4,010,100 | 1兆2414億 | +0.58% | 19.07 | 1.47 |
| 03/05 | 3,097 | 3,100 | 3,030 | 3,047 | -2.14% | 3,611,400 | 1兆1844億 | -4.31% | 18.19 | 1.4 |
| 03/02 | 3,133 | 3,140 | 3,093 | 3,113 | -2.81% | 3,820,500 | 1兆2103億 | -2.68% | 18.59 | 1.43 |
| 03/01 | 3,263 | 3,277 | 3,183 | 3,203 | -1.64% | 3,409,500 | 1兆2453億 | -0.27% | 19.13 | 1.47 |
| 02/28 | 3,330 | 3,350 | 3,257 | 3,257 | -1.91% | 3,403,200 | 1兆2661億 | +1.04% | 19.45 | 1.5 |
| 02/27 | 3,270 | 3,337 | 3,270 | 3,320 | +2.68% | 3,907,800 | 1兆2907億 | +2.63% | 19.83 | 1.53 |
| 02/26 | 3,253 | 3,270 | 3,220 | 3,233 | +0.52% | 2,968,500 | 1兆2570億 | -0.27% | 19.31 | 1.49 |
| 02/23 | 3,140 | 3,230 | 3,130 | 3,217 | +3.21% | 3,487,200 | 1兆2505億 | -1.12% | 19.21 | 1.48 |
| 02/22 | 3,123 | 3,130 | 3,083 | 3,117 | -0.64% | 3,033,000 | 1兆2116億 | -4.48% | 18.61 | 1.43 |
| 02/21 | 3,090 | 3,200 | 3,090 | 3,137 | +1.95% | 4,234,500 | 1兆2194億 | -4.22% | 18.73 | 1.44 |
| 02/20 | 3,103 | 3,103 | 3,040 | 3,077 | -0.75% | 2,822,700 | 1兆1961億 | -6.26% | 18.37 | 1.41 |
| 02/19 | 3,090 | 3,127 | 3,070 | 3,100 | +0.76% | 2,369,100 | 1兆2051億 | -5.8% | 18.51 | 1.42 |
| 02/16 | 3,087 | 3,113 | 3,063 | 3,077 | +0.11% | 2,388,900 | 1兆1961億 | -6.71% | 18.37 | 1.41 |
| 02/15 | 3,057 | 3,103 | 3,033 | 3,073 | +1.77% | 4,133,400 | 1兆1948億 | -7.01% | 18.35 | 1.41 |
| 02/14 | 3,047 | 3,100 | 2,967 | 3,020 | -0.88% | 4,560,300 | 1兆1740億 | -8.79% | 18.03 | 1.39 |
| 02/13 | 3,117 | 3,140 | 3,043 | 3,047 | -0.11% | 3,839,100 | 1兆1844億 | -8.26% | 18.19 | 1.4 |
| 02/09 | 3,010 | 3,057 | 3,003 | 3,050 | -1.93% | 5,304,600 | 1兆1857億 | -8.38% | 18.21 | 1.4 |
| 02/08 | 3,080 | 3,133 | 3,060 | 3,110 | +0.76% | 3,965,700 | 1兆2090億 | -6.69% | 18.57 | 1.43 |
| 02/07 | 3,207 | 3,213 | 3,083 | 3,087 | -0.22% | 5,031,300 | 1兆2000億 | -7.25% | 18.43 | 1.42 |
| 02/06 | 3,117 | 3,143 | 3,003 | 3,093 | -5.31% | 8,059,800 | 1兆2026億 | -6.91% | 18.47 | 1.42 |
| 02/05 | 3,303 | 3,310 | 3,240 | 3,267 | -4.02% | 3,872,700 | 1兆2699億 | -1.58% | 19.51 | 1.5 |
| 02/02 | 3,413 | 3,443 | 3,377 | 3,403 | -0.87% | 2,816,400 | 1兆3231億 | +2.91% | 20.32 | 1.56 |
| 02/01 | 3,463 | 3,470 | 3,367 | 3,433 | +2.49% | 4,070,400 | 1兆3347億 | +4.36% | 20.5 | 1.58 |
| 01/31 | 3,310 | 3,407 | 3,303 | 3,350 | +0.1% | 3,370,800 | 1兆3023億 | +2.35% | 20 | 1.54 |
| 01/30 | 3,370 | 3,410 | 3,323 | 3,347 | -2.24% | 3,940,200 | 1兆3010億 | +2.66% | 19.98 | 1.54 |
| 01/29 | 3,433 | 3,450 | 3,393 | 3,423 | +0.29% | 2,546,400 | 1兆3308億 | +5.5% | 20.44 | 1.57 |
| 01/26 | 3,473 | 3,487 | 3,397 | 3,413 | -1.16% | 2,751,900 | 1兆3270億 | +5.81% | 20.38 | 1.57 |
| 01/25 | 3,450 | 3,477 | 3,420 | 3,453 | -0.86% | 3,619,200 | 1兆3425億 | +7.68% | 20.62 | 1.59 |
| 01/24 | 3,523 | 3,537 | 3,477 | 3,483 | -1.88% | 3,113,100 | 1兆3542億 | +9.37% | 20.8 | 1.6 |
| 01/23 | 3,513 | 3,560 | 3,513 | 3,550 | +1.62% | 2,676,300 | 1兆3801億 | +12.27% | 21.2 | 1.63 |
| 01/22 | 3,483 | 3,503 | 3,457 | 3,493 | 0% | 2,618,400 | 1兆3581億 | +11.32% | 20.86 | 1.61 |
| 01/19 | 3,510 | 3,523 | 3,463 | 3,493 | +0.58% | 3,322,800 | 1兆3581億 | +12% | 20.86 | 1.61 |
| 01/18 | 3,567 | 3,620 | 3,460 | 3,473 | +1.26% | 7,363,500 | 1兆3503億 | +12.04% | 20.74 | 1.6 |
| 01/17 | 3,317 | 3,443 | 3,283 | 3,430 | +3.94% | 7,284,900 | 1兆3334億 | +11.36% | 20.48 | 1.58 |
| 01/16 | 3,280 | 3,307 | 3,250 | 3,300 | +0.2% | 2,058,600 | 1兆2829億 | +7.84% | 19.71 | 1.52 |
| 01/15 | 3,323 | 3,333 | 3,280 | 3,293 | +0.2% | 2,726,400 | 1兆2803億 | +8.23% | 19.67 | 1.51 |
| 01/12 | 3,253 | 3,303 | 3,233 | 3,287 | +1.44% | 4,608,900 | 1兆2777億 | +8.54% | 19.63 | 1.51 |
| 01/11 | 3,177 | 3,250 | 3,170 | 3,240 | +0.41% | 2,897,400 | 1兆2596億 | +7.46% | 19.35 | 1.49 |
| 01/10 | 3,253 | 3,270 | 3,223 | 3,227 | -1.43% | 2,421,300 | 1兆2544億 | +7.38% | 19.27 | 1.48 |
| 01/09 | 3,257 | 3,300 | 3,253 | 3,273 | +0.92% | 4,017,300 | 1兆2725億 | +9.15% | 19.55 | 1.5 |
| 01/05 | 3,177 | 3,250 | 3,163 | 3,243 | +2.75% | 5,037,900 | 1兆2609億 | +8.44% | 19.37 | 1.49 |
| 01/04 | 3,080 | 3,160 | 3,067 | 3,157 | +5.34% | 5,094,300 | 1兆2272億 | +5.86% | 18.85 | 1.45 |
| 2017 |
| 12/29 | 2,967 | 3,023 | 2,967 | 2,997 | +1.47% | 2,699,400 | 1兆1650億 | +0.63% | 17.88 | 1.38 |
| 12/28 | 2,987 | 2,990 | 2,947 | 2,953 | -0.89% | 1,536,300 | 1兆1481億 | -0.93% | 17.62 | 1.36 |
| 12/27 | 2,963 | 2,983 | 2,957 | 2,980 | +0.22% | 1,427,100 | 1兆1585億 | -0.23% | 17.78 | 1.37 |
| 12/26 | 2,993 | 3,000 | 2,963 | 2,973 | -0.34% | 2,257,500 | 1兆1559億 | -0.42% | 17.74 | 1.37 |
| 12/25 | 3,000 | 3,003 | 2,960 | 2,983 | -0.89% | 1,501,500 | 1兆1598億 | +0.01% | 17.8 | 1.37 |
| 12/22 | 3,017 | 3,020 | 2,990 | 3,010 | -0.11% | 2,042,700 | 1兆1702億 | +1.01% | 17.96 | 1.38 |
| 12/21 | 3,007 | 3,027 | 2,983 | 3,013 | +0.78% | 2,265,300 | 1兆1714億 | +1.29% | 17.98 | 1.38 |
| 12/20 | 2,937 | 3,003 | 2,937 | 2,990 | +1.82% | 2,553,900 | 1兆1624億 | +0.74% | 17.84 | 1.37 |
| 12/19 | 2,960 | 2,970 | 2,920 | 2,937 | -0.56% | 2,503,200 | 1兆1416億 | -0.96% | 17.52 | 1.35 |
| 12/18 | 2,920 | 2,967 | 2,910 | 2,953 | +2.55% | 3,078,000 | 1兆1481億 | -0.33% | 17.62 | 1.36 |
| 12/15 | 2,907 | 2,923 | 2,867 | 2,880 | -1.48% | 4,263,300 | 1兆1196億 | -2.8% | 17.19 | 1.32 |
| 12/14 | 2,940 | 2,970 | 2,917 | 2,923 | -1.13% | 2,697,900 | 1兆1365億 | -1.47% | 17.44 | 1.34 |
| 12/13 | 3,000 | 3,013 | 2,943 | 2,957 | -1.44% | 3,327,900 | 1兆1494億 | -0.45% | 17.64 | 1.36 |
| 12/12 | 3,040 | 3,047 | 2,993 | 3,000 | -1.21% | 2,866,800 | 1兆1663億 | +0.91% | 17.9 | 1.38 |
| 12/11 | 2,987 | 3,043 | 2,983 | 3,037 | +2.36% | 3,413,400 | 1兆1805億 | +2.18% | 18.12 | 1.39 |
| 12/08 | 2,973 | 2,980 | 2,933 | 2,967 | +1.37% | 6,338,400 | 1兆1533億 | -0.11% | 17.7 | 1.36 |
| 12/07 | 2,923 | 2,937 | 2,890 | 2,927 | +1.39% | 4,380,900 | 1兆1378億 | -1.46% | 17.46 | 1.34 |
| 12/06 | 3,017 | 3,037 | 2,873 | 2,887 | -0.69% | 7,856,100 | 1兆1222億 | -2.77% | 17.22 | 1.33 |
| 12/05 | 2,907 | 2,923 | 2,877 | 2,907 | -1.8% | 3,453,300 | 1兆1300億 | -1.9% | 17.34 | 1.33 |
| 12/04 | 3,010 | 3,013 | 2,950 | 2,960 | -1.44% | 3,667,800 | 1兆1507億 | +0.14% | 17.66 | 1.36 |
| 12/01 | 3,083 | 3,107 | 2,997 | 3,003 | -1.74% | 5,519,700 | 1兆1676億 | +1.98% | 17.92 | 1.38 |
| 11/30 | 3,110 | 3,123 | 3,040 | 3,057 | -0.65% | 6,163,500 | 1兆1883億 | +4.29% | 18.24 | 1.4 |
| 11/29 | 3,067 | 3,093 | 3,053 | 3,077 | +1.43% | 5,159,400 | 1兆1961億 | +5.55% | 18.36 | 1.41 |
| 11/28 | 3,037 | 3,057 | 3,013 | 3,033 | -0.22% | 4,105,200 | 1兆1792億 | +4.67% | 18.1 | 1.39 |
| 11/27 | 3,107 | 3,113 | 3,033 | 3,040 | -1.19% | 3,149,400 | 1兆1818億 | +5.52% | 18.14 | 1.4 |
| 11/24 | 3,097 | 3,097 | 3,030 | 3,077 | -1.18% | 5,592,600 | 1兆1961億 | +7.43% | 18.36 | 1.41 |
| 11/22 | 3,083 | 3,160 | 3,060 | 3,113 | +5.9% | 10,497,000 | 1兆2103億 | +9.39% | 18.58 | 1.43 |
| 11/21 | 2,937 | 2,967 | 2,923 | 2,940 | +1.38% | 3,076,500 | 1兆1429億 | +4.07% | 17.54 | 1.35 |
| 11/20 | 2,913 | 2,943 | 2,890 | 2,900 | -0.46% | 2,503,200 | 1兆1274億 | +3.17% | 17.3 | 1.33 |
| 11/17 | 2,997 | 2,997 | 2,907 | 2,913 | +0.81% | 5,618,700 | 1兆1326億 | +4.16% | 17.38 | 1.34 |
| 11/16 | 2,833 | 2,897 | 2,803 | 2,890 | +1.76% | 4,292,400 | 1兆1235億 | +3.88% | 17.24 | 1.33 |
| 11/15 | 2,880 | 2,880 | 2,823 | 2,840 | -2.18% | 4,945,500 | 1兆1041億 | +2.53% | 16.95 | 1.3 |
| 11/14 | 2,883 | 2,940 | 2,873 | 2,903 | +0.35% | 4,057,200 | 1兆1287億 | +5.27% | 17.32 | 1.33 |
| 11/13 | 2,947 | 2,957 | 2,890 | 2,893 | -1.81% | 2,853,900 | 1兆1248億 | +5.44% | 17.26 | 1.33 |
| 11/10 | 2,917 | 2,973 | 2,903 | 2,947 | -1.45% | 6,582,000 | 1兆1455億 | +8.02% | 17.58 | 1.35 |
| 11/09 | 3,003 | 3,083 | 2,937 | 2,990 | -0.11% | 6,045,300 | 1兆1624億 | +10.29% | 17.84 | 1.37 |
| 11/08 | 3,010 | 3,020 | 2,983 | 2,993 | -1.43% | 4,255,800 | 1兆1637億 | +11.15% | 17.86 | 1.37 |
| 11/07 | 2,970 | 3,047 | 2,970 | 3,037 | +2.24% | 4,996,500 | 1兆1805億 | +13.61% | 18.12 | 1.39 |
| 11/06 | 2,993 | 3,013 | 2,970 | 2,970 | -0.22% | 3,635,100 | 1兆1546億 | +11.91% | 17.72 | 1.36 |
| 11/02 | 2,980 | 2,990 | 2,960 | 2,977 | -0.11% | 4,884,900 | 1兆1572億 | +12.92% | 17.76 | 1.37 |
| 11/01 | 2,890 | 2,993 | 2,890 | 2,980 | +3.11% | 5,958,300 | 1兆1585億 | +13.83% | 17.78 | 1.37 |
