PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→3
2020
03/312,8272,8632,7602,793-0.48%5,058,3001兆859億-8.65%18.321.32
03/302,6832,8102,6802,807-0.24%4,624,2001兆911億-9.37%18.411.33
03/272,8602,8732,7302,813+3.3%6,371,7001兆937億-10.32%18.451.33
03/262,8502,9202,6902,723-8.72%7,032,9001兆587億-14.25%17.861.29
03/252,9502,9872,8132,983+8.48%6,396,6001兆1598億-7.21%19.571.41
03/242,5672,7572,5372,750+12.24%7,571,1001兆691億-15.41%18.041.3
03/232,3132,5332,2472,450+5.45%8,662,2009524億9134万-25.74%16.071.16
03/192,4902,5302,2832,323-4.91%8,953,5009032億4689万-30.89%15.241.1
03/182,5632,5972,4272,443-3.3%7,695,3009498億9953万-28.77%16.031.16
03/172,5672,6802,4872,527-2.94%9,168,0009822億9719万-27.56%16.571.2
03/162,7832,8302,5832,603-4.87%5,436,9001兆121億-26.63%17.081.23
03/132,6872,8872,6602,737-8.27%9,418,5001兆639億-24.15%17.951.3
03/123,0433,1202,9732,983-4.89%6,330,9001兆1598億-18.4%19.571.41
03/113,2073,3373,1273,137-2.89%4,975,2001兆2194億-15.13%20.571.49
03/103,1333,2503,0233,230+1.47%5,465,7001兆2557億-13.34%21.191.53
03/093,2073,2233,1233,183-6.56%6,049,8001兆2375億-15.25%20.881.51
03/063,4873,5103,3773,407-3.4%4,096,2001兆3244億-10%22.341.61
03/053,5773,5873,4733,527-0.28%4,274,4001兆3710億-7.49%23.131.67
03/043,4433,5833,4433,537+0.95%3,603,6001兆3749億-7.78%23.21.68
03/033,6333,6503,4903,503-1.04%3,648,3001兆3619億-9.22%22.981.66
03/023,4073,6003,4033,540+1.63%5,103,0001兆3762億-9%23.221.68
02/283,4803,5303,4303,483-4.04%5,932,2001兆3542億-11.07%22.851.65
02/273,6673,6733,6033,630-1.09%3,497,1001兆4112億-7.98%23.811.72
02/263,6133,6773,5903,670+0.36%4,165,5001兆4267億-7.42%24.071.74
02/253,5173,6573,5073,657-3.01%4,790,4001兆4216億-8.24%23.981.73
02/213,7803,8333,7633,770-1.22%2,287,5001兆4656億-5.82%24.731.79
02/203,8773,9573,7933,817+1.06%3,782,1001兆4838億-4.96%25.031.81
02/193,7673,7803,7003,777+1.8%3,740,1001兆4682億-6.24%24.771.79
02/183,7003,7633,6903,710-4.22%3,801,3001兆4423億-8.28%24.331.76
02/173,8833,8873,8033,873-2.11%3,269,1001兆5058億-4.69%25.41.83
02/144,0174,0203,9473,957-1.66%2,777,7001兆5382億-2.88%25.951.87
02/134,0404,0804,0074,0230%2,374,5001兆5641億-1.24%26.391.91
02/123,9804,0233,9474,023+3.07%2,639,1001兆5641億-1.29%26.391.91
02/103,9533,9703,8933,903-2.98%3,220,8001兆5175億-4.26%25.61.85
02/074,1134,1304,0174,023-2.03%2,569,2001兆5641億-1.53%26.391.91
02/064,0234,1434,0074,107+4.23%3,999,0001兆5965億+0.43%26.941.95
02/054,0634,0773,9373,940-0.59%3,238,2001兆5317億-3.71%25.841.87
02/043,9333,9773,8673,963+1.02%3,936,3001兆5408億-3.31%261.88
02/033,8403,9873,7833,923-0.84%5,238,9001兆5252億-4.38%25.731.86
01/313,9374,0133,9033,957+1.28%3,173,4001兆5382億-3.71%25.951.87
01/304,0804,0973,8873,907-4.48%3,401,7001兆5188億-5.09%25.621.85
01/294,1504,1734,0634,090-0.08%2,298,3001兆5900億-0.85%26.831.94
01/284,0434,0974,0334,093-1.21%2,727,0001兆5913億-0.79%26.851.94
01/274,1574,1904,1334,143-2.89%2,066,7001兆6108億+0.4%27.181.96
01/244,2334,2934,2304,267+1.27%2,684,7001兆6587億+3.33%27.982.02
01/234,1734,2534,1504,213+0.32%2,721,6001兆6380億+2.09%27.632
01/224,1204,2004,0934,200+2.52%2,271,0001兆6328億+1.92%27.551.99
01/214,1934,2104,0804,097-2.38%2,513,7001兆5926億-0.45%26.871.94
01/204,1234,1974,1234,197+2.27%1,522,5001兆6315億+2.03%27.531.99
01/174,1434,1804,0934,103+0.33%2,463,3001兆5952億-0.14%26.911.94
01/164,1034,1034,0404,090-0.73%2,449,2001兆5900億-0.41%26.831.94
01/154,1574,1634,1134,120-1.83%1,487,4001兆6017億+0.41%27.021.95
01/144,2204,2274,1774,197+0.32%2,274,3001兆6315億+2.53%27.531.99
01/104,1804,1834,1374,183+1.54%2,778,3001兆6263億+2.46%27.441.98
01/094,0734,1204,0574,120+3.69%2,374,8001兆6017億+1.2%27.021.95
01/083,9804,0073,9003,973-2.13%3,816,6001兆5447億-2.13%26.061.88
01/074,0574,0874,0134,060+0.16%2,665,5001兆5784億+0.07%26.631.92
01/063,9834,0603,9734,053-1.86%2,547,6001兆5758億+0.06%26.591.92
2019
12/304,0934,1404,0734,130+0.49%1,672,2001兆6056億+2.1%27.091.96
12/274,1604,1634,1104,110-1.28%1,659,0001兆5978億+2.01%26.961.95
12/264,1134,1704,1134,163+1.22%1,226,7001兆6185億+3.8%27.311.97
12/254,1074,1234,0874,113+0.9%1,086,3001兆5991億+3.09%26.981.95
12/244,0834,0974,0504,077+0.16%933,0001兆5848億+2.61%26.741.93
12/234,1334,1334,0604,070-1.37%1,984,2001兆5823億+2.78%26.691.93
12/204,1304,1534,0874,127-0.16%2,104,2001兆6043億+4.5%27.071.95
12/194,1174,1704,1074,133+0.49%1,653,0001兆6069億+5.04%27.111.96
12/184,1304,1574,0704,1130%2,688,6001兆5991億+4.93%26.981.95
12/174,2334,2474,1034,113-2.14%2,967,6001兆5991億+5.28%26.981.95
12/164,1974,2374,1974,203-0.55%1,722,0001兆6341億+7.92%27.571.99
12/134,1904,2504,1604,227+4.19%5,346,3001兆6432億+8.99%27.722
12/124,0634,0774,0234,057+0.33%1,779,3001兆5771億+5.07%26.611.92
12/114,0274,0604,0174,043-0.16%1,669,5001兆5719億+4.99%26.521.92
12/104,0504,0774,0374,050-0.9%1,470,0001兆5745億+5.41%26.561.92
12/094,1304,1504,0504,087+0.33%2,154,9001兆5887億+6.65%26.81.94
12/063,9904,0773,9704,073+2.6%3,725,7001兆5835億+6.88%26.721.93
12/053,9503,9833,9203,970+2.5%2,724,0001兆5434億+4.69%26.041.88
12/043,8873,8933,8333,873-1.78%2,668,2001兆5058億+2.52%25.41.83
12/033,8133,9473,7933,943+1.2%2,753,4001兆5330億+4.54%25.861.87
12/023,8503,9403,8503,897+1.56%1,826,7001兆5149億+3.55%25.561.85
11/293,9173,9233,8273,837-1.54%2,022,3001兆4915億+2.28%25.161.82
11/283,8933,9333,8873,897-0.76%1,632,6001兆5149億+4.16%25.561.85
11/273,9133,9533,9003,927+1.12%3,495,9001兆5265億+5.39%25.751.86
11/263,8373,9273,8333,883+3.65%4,445,4001兆5097億+4.7%25.471.84
11/253,7673,7803,7273,747+2.93%2,775,6001兆4565億+1.4%24.571.77
11/223,6533,6833,6373,6400%2,221,2001兆4151億-1.25%23.871.72
11/213,6733,6773,5633,640-1.62%3,656,1001兆4151億-1.11%23.871.72
11/203,7073,7633,6873,700-1.25%2,081,4001兆4384億+0.76%24.271.75
11/193,7803,8103,7473,747-1.49%2,184,9001兆4565億+2.42%24.571.77
11/183,7673,8133,7533,803+0.53%1,744,5001兆4786億+4.49%24.951.8
11/153,7003,7933,6973,783+0.89%2,022,0001兆4708億+4.54%24.811.79
11/143,7933,8133,7373,750-1.23%1,830,0001兆4578億+4.14%24.61.78
11/133,8003,8073,7673,797-0.44%1,654,2001兆4760億+5.93%24.91.8
11/123,7933,8273,7803,813+1.42%1,851,9001兆4825億+7%25.011.81
11/113,7873,8503,7603,760-1.23%2,081,7001兆4617億+6.12%24.661.78
11/083,8733,8973,7773,807+0.26%3,413,4001兆4799億+7.99%24.971.8
11/073,8273,8373,7833,797-1.13%1,751,4001兆4760億+8.32%24.91.8
11/063,8003,8533,7633,840+1.59%3,532,8001兆4928億+10.28%25.191.82
11/053,6573,8203,6433,780+5.98%4,720,2001兆4695億+9.34%24.791.79
11/013,6573,6603,5203,567-1.2%4,525,2001兆3866億+3.83%23.391.69
10/313,6703,6733,5633,610-0.28%4,075,5001兆4034億+5.52%23.681.71