PER

2020/11/09~2021/04/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→3
2021
04/055,4805,4905,3775,383-1.04%1,821,0002兆928億+4.86%15.541.57
04/025,3305,4475,3205,440+3.95%2,130,0002兆1149億+6.15%15.71.59
04/015,1705,2505,1475,233+2.41%2,284,8002兆345億+2.39%15.111.53
03/315,1705,1805,1075,110-1.35%1,797,9001兆9866億-0.1%25.932.02
03/305,1835,2035,1475,1800%1,242,6002兆138億+1.17%26.292.05
03/295,2205,2435,1435,180+0.39%1,853,1002兆138億+0.97%26.292.05
03/265,1435,2075,1335,160+1.04%1,831,5002兆60億+0.41%26.182.04
03/255,0035,1204,9935,107+1.39%1,810,5001兆9853億-0.78%25.912.02
03/245,0305,0874,9935,037-1.24%1,783,2001兆9581億-2.37%25.561.99
03/235,1505,2105,0805,100+0.33%1,954,2001兆9827億-1.54%25.882.02
03/225,1675,1675,0735,083-2.56%1,868,1001兆9762億-2.24%25.82.01
03/195,1935,2475,1735,217-1.45%2,142,9002兆280億+0.09%26.472.06
03/185,3335,3805,2505,293+1.47%2,485,8002兆578億+1.46%26.862.09
03/175,2805,3105,1935,217-0.13%2,074,8002兆280億-0.1%26.472.06
03/165,0905,2675,0805,223+2.82%2,012,7002兆306億-0.03%26.512.06
03/155,1335,1335,0275,080-1.1%1,665,0001兆9749億-2.76%25.782.01
03/125,0705,1535,0505,137+3.35%3,980,4001兆9969億-1.75%26.072.03
03/114,9274,9904,9104,970+0.4%2,167,2001兆9321億-5.08%25.221.96
03/105,0135,0734,9204,950+0.68%2,529,0001兆9244億-5.82%25.121.96
03/094,8734,9274,7874,917-0.54%2,387,4001兆9114億-6.74%24.951.94
03/085,1005,1134,9304,943-1.85%2,035,5001兆9218億-6.75%25.091.95
03/054,9035,0534,8705,037+0.53%2,797,5001兆9581億-5.57%25.561.99
03/045,0535,1004,9675,010-2.53%2,482,5001兆9477億-6.69%25.421.98
03/035,2075,2105,1005,140-1.28%1,888,2001兆9982億-4.89%26.082.03
03/025,2235,2975,1775,207+0.9%2,692,2002兆242億-4.2%26.422.06
03/015,2135,2235,1535,160+1.57%2,184,6002兆60億-5.55%26.182.04
02/265,1635,2175,0805,080-5.05%3,024,3001兆9749億-7.62%25.782.01
02/255,3335,3735,3075,350+2.36%2,114,4002兆799億-3.25%27.152.11
02/245,3175,3635,2235,227-3.57%2,714,1002兆319億-5.81%26.522.07
02/225,4205,4605,3675,420+0.37%2,018,7002兆1071億-2.64%27.52.14
02/195,3535,4035,3335,400+0.5%2,068,5002兆993億-3.16%27.42.13
02/185,3635,4205,3475,373-0.37%1,994,4002兆890億-3.89%27.272.12
02/175,5005,5005,3405,393-3.23%3,133,5002兆967億-3.76%27.372.13
02/165,6335,6505,5335,573-0.3%2,608,8002兆1667億-0.6%28.282.2
02/155,4535,5905,4435,590+3.71%2,619,3002兆1732億-0.21%28.372.21
02/125,3935,3935,3235,390+0.68%2,142,3002兆954億-3.53%27.352.13
02/105,4035,4205,3205,353-1.17%2,287,2002兆812億-4.04%27.172.12
02/095,3675,4335,2605,417+2.65%2,872,2002兆1058億-2.81%27.492.14
02/085,2075,3005,1405,277+1.15%3,061,5002兆514億-5.15%26.782.09
02/055,2835,2835,0805,217+0.71%3,207,9002兆280億-6.16%26.472.06
02/045,2505,2535,0735,180-2.57%3,807,6002兆138億-6.82%26.292.05
02/035,5005,5135,3075,317-2.86%2,916,0002兆669億-4.29%26.982.1
02/025,4975,4975,3875,473+2.05%2,924,4002兆1278億-1.2%27.772.16
02/015,1335,4235,1235,363-4.68%4,851,6002兆851億-2.77%27.222.12
01/295,8605,8935,6205,627-2.48%2,970,6002兆1874億+2.41%28.552.22
01/285,6775,8605,6705,770-2.48%2,565,9002兆2432億+5.7%29.282.28
01/275,9005,9775,8875,917+0.57%1,669,5002兆3002億+9.1%30.022.34
01/265,9405,9605,8705,883-0.56%1,823,4002兆2872億+9.36%29.862.33
01/255,9405,9735,8935,917+0.17%1,697,4002兆3002億+10.78%30.022.34
01/226,0076,0505,8705,907-2.69%2,607,3002兆2963億+11.49%29.972.33
01/215,9576,0805,9106,070+3.82%2,796,0002兆3598億+15.6%30.82.4
01/205,9435,9635,8005,847+0.4%2,532,3002兆2730億+12.54%29.672.31
01/195,7305,8505,7075,823+2.76%2,220,3002兆2639億+13.14%29.552.3
01/185,5175,6835,5075,667+0.29%1,893,3002兆2030億+11.07%28.762.24
01/155,9105,9235,6335,650-2.31%3,268,8002兆1965億+11.48%28.672.23
01/145,7335,9135,7335,783+1.4%4,221,0002兆2483億+14.86%29.352.29
01/135,5235,7075,5135,703+4.33%2,658,6002兆2172億+14.14%28.942.25
01/125,3575,4935,3405,467+0.37%2,206,2002兆1252億+10.13%27.742.16
01/085,3205,4635,2905,447+4.48%3,559,8002兆1175億+10.3%27.642.15
01/075,2475,2535,1905,213+0.58%2,359,2002兆267億+6.09%26.462.06
01/065,1805,2535,1575,183-0.7%1,395,3002兆151億+5.74%26.32.05
01/055,2135,2875,1735,220+1.29%2,035,8002兆293億+6.73%26.492.06
01/045,2335,2405,0835,153-0.51%1,584,3002兆34億+5.67%26.152.04
2020
12/305,2135,2175,1535,180-0.51%1,710,0002兆138億+6.52%26.292.05
12/295,1335,2135,1305,207+2.16%2,131,5002兆242億+7.53%26.422.06
12/284,9335,1074,9335,097+3.38%2,226,6001兆9814億+5.76%25.862.01
12/254,9004,9474,8674,930+1.09%1,116,3001兆9166億+2.79%25.021.95
12/244,8434,8904,8274,877+1.25%1,519,2001兆8959億+2%24.751.93
12/234,7804,8174,7304,817+1.33%1,205,4001兆8725億+1%24.441.9
12/224,8204,8734,7474,753-2.26%1,750,2001兆8479億-0.2%24.121.88
12/214,8674,8904,7904,863+0.21%1,272,3001兆8907億+2.24%24.681.92
12/184,8834,8834,8204,853-0.75%2,450,4001兆8868億+2.35%24.631.92
12/174,8834,8974,8374,890+0.96%1,353,6001兆9010億+3.43%24.811.93
12/164,8534,8704,8074,843+2.25%2,467,5001兆8829億+2.81%24.581.91
12/154,7104,7374,6804,737+1.5%1,773,6001兆8414億+0.95%24.041.87
12/144,5834,6674,5774,667+0.43%1,742,7001兆8142億-0.28%23.681.84
12/114,6804,7174,5974,647-0.99%2,257,5001兆8064億-0.41%23.581.84
12/104,7874,7934,6804,693-2.9%2,201,4001兆8246億+0.87%23.821.85
12/094,8234,8934,8134,833+0.35%1,931,7001兆8790億+4.28%24.531.91
12/084,8304,8374,7834,817-0.62%1,477,8001兆8725億+4.55%24.441.9
12/074,8904,9034,8274,847-0.34%1,573,2001兆8842億+5.89%24.591.92
12/044,8004,8674,7474,863+0.97%1,911,9001兆8907億+6.86%24.681.92
12/034,8004,8404,7534,817-0.62%2,103,6001兆8725億+6.52%24.441.9
12/024,9274,9334,8334,847-1.42%2,337,9001兆8842億+7.85%24.591.92
12/014,9074,9804,8734,917+0.2%2,087,1001兆9114億+10.07%24.951.94
11/304,9604,9734,8634,907+0.62%3,367,5001兆9075億+10.66%24.91.94
11/274,8334,8934,7974,877+1.53%2,502,0001兆8959億+10.76%24.751.93
11/264,6634,8104,6534,803+3.08%2,348,4001兆8674億+9.84%24.371.9
11/254,6874,7474,6604,660+1.01%2,550,0001兆8116億+7.25%23.651.84
11/244,5934,6504,5334,613+1.76%3,014,1001兆7935億+6.77%23.411.82
11/204,4874,5374,4804,533-0.15%1,673,1001兆7624億+5.45%231.79
11/194,5674,5734,4974,540-0.95%1,950,6001兆7650億+6%23.041.79
11/184,6604,6904,5674,583-1.79%2,207,7001兆7818億+7.46%23.261.81
11/174,7304,7304,6304,667+1.3%2,411,4001兆8142億+9.93%23.681.84
11/164,5504,6134,5504,607+2.45%2,173,8001兆7909億+9.21%23.381.82
11/134,5204,5204,4474,497-0.22%2,586,9001兆7481億+7.19%22.821.78
11/124,4804,5404,4704,507+1.05%3,036,3001兆7520億+7.92%22.871.78
11/114,4174,4834,3534,460+2.14%3,089,4001兆7339億+7.42%22.631.76
11/104,5004,5374,3474,367-1.65%3,062,4001兆6976億+5.76%22.161.73
11/094,3934,4834,3734,440+2.94%2,783,1001兆7261億+8.08%22.531.75