株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
03/30730740725740+2.78%9,000-+0.95%--
03/29720725715720+0.7%9,000--1.91%--
03/28710720700715-2.72%19,800--2.99%--
03/27730735715735+2.08%14,400--0.27%--
03/26720725715720-2.04%19,000--2.17%--
03/23725735720735+1.38%22,000--0.14%--
03/227207357207250%20,000--1.49%--
03/21745745720725-2.68%18,000--1.23%--
03/19740750740745+0.68%25,800-+1.5%--
03/16725745725740+1.37%20,800-+1.09%--
03/15735740720730-1.35%16,600--0.14%--
03/147407507407400%27,200-+1.37%--
03/13735750725740+1.37%18,200-+1.51%--
03/12740750730730-0.68%13,800-+0.41%--
03/09725740725735+1.38%25,000-+1.38%--
03/08725730725725+0.69%13,400-+0.28%--
03/077207207157200%6,200--0.41%--
03/067307307207200%13,600--0.28%--
03/057307307207200%7,400--0.14%--
03/02720725715720+2.13%10,400-0%--
03/01720735695705-4.08%52,200--1.95%--
02/29760760725735-2.65%21,800-+2.23%--
02/28755760745755-1.31%36,600-+5.15%--
02/27790790760765-1.29%55,200-+6.99%--
02/24810810765775-1.27%89,800-+8.7%--
02/23775785765785+1.29%123,600-+10.72%--
02/22735820730775+7.64%460,400-+9.93%--
02/217257357207200%29,200-+2.56%--
02/20740740715720-0.69%30,600-+2.71%--
02/17730730715725+1.4%61,400-+3.57%--
02/16695730695715+2.88%117,200-+2%--
02/15700705690695-1.42%58,600--1.14%--
02/147057107007050%13,800-+0.71%--
02/136957056957050%9,200-+1.29%--
02/10705730695705-0.7%50,200-+1.88%--
02/097107157007100%21,000-+3.2%--
02/08700710690710+1.43%15,000-+3.8%--
02/07685710685700+1.45%17,200-+2.94%--
02/06690695685690+0.73%25,800-+2.07%--
02/03695700680685-2.84%25,200-+1.78%--
02/02700705700705+0.71%10,400-+5.38%--
02/01695710695700+0.72%34,200-+5.26%--
01/31685705685695+0.72%35,800-+5.14%--
01/30685700685690-0.72%14,200-+4.86%--
01/27705705690695-2.11%38,200-+6.27%--
01/267307307107100%64,800-+9.23%--
01/25705715695710+2.9%65,400-+9.91%--
01/24715715690690-2.13%45,400-+7.48%--
01/23685705685705+2.17%46,400-+10.33%--
01/20685745680690+0.73%114,600-+8.32%--
01/19685710680685+0.74%53,400-+7.87%--
01/18690695675680-4.23%104,200-+7.42%--
01/17775780705710+1.43%257,200-+12.52%--
01/16705735695700-4.11%155,400-+11.29%--
01/13735755690730-6.41%628,400-+16.61%--
01/12620865620780+26.83%1,912,800-+25.2%--
01/11610625610615+0.82%9,600--0.49%--
01/10610610600610+1.67%14,000--1.45%--
01/06605605600600-0.83%6,000--3.07%--
01/05625625600605-2.42%12,800--2.42%--
01/04605620600620+2.48%19,200-0%--
2011
12/306006056006050%9,000--2.26%--
12/29600605595605+1.68%2,800--2.1%--
12/286056055955950%4,800--3.88%--
12/27595600585595-0.83%12,600--4.03%--
12/26610610595600-0.83%17,000--3.38%--
12/22625625590605-0.82%14,800--2.89%--
12/21600610600610+1.67%16,200--2.24%--
12/20600600590600+0.84%3,600--4%--
12/19600600590595-1.65%7,200--5.1%--
12/16610610605605-0.82%6,600--3.66%--
12/15630630610610-3.17%6,800--3.02%--
12/14630640625630-1.56%8,800--0.16%--
12/13650650635640-1.54%5,600-+1.27%--
12/12645655645650+2.36%4,600-+2.69%--
12/096306356306350%15,200-+0.32%--
12/08640645635635-1.55%6,000-+0.16%--
12/07635655635645+1.57%9,200-+1.42%--
12/06660660635635-2.31%4,800--0.47%--
12/05660660635650-0.76%11,600-+1.56%--
12/02645655640655+1.55%13,200-+2.02%--
12/01640650635645+4.88%14,800-+0.31%--
11/30625625615615-0.81%4,400--4.65%--
11/29620620610620+3.33%4,000--4.17%--
11/28590600585600+2.56%8,600--7.55%--
11/25580585580585-1.68%16,400--10.28%--
11/24600600590595-3.25%9,800--9.16%--
11/22620630595615-1.6%16,800--6.53%--
11/21630630620625-0.79%5,000--5.45%--
11/18630630625630-0.79%2,600--4.98%--
11/176256356206350%5,600--4.51%--
11/16635635630635-1.55%3,600--4.65%--
11/156456456456450%600--3.59%--
11/14645645625645+2.38%26,600--3.73%--
11/11625630625630+0.8%1,800--6.11%--
11/10630635625625-4.58%9,000--6.99%--
11/09645655645655+0.77%7,200--2.67%--
11/08655660650650-2.26%1,600--3.42%--
11/076556656506650%3,400--1.63%--
11/04665665655665+0.76%4,600--1.92%--