株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2017
03/31955960945945-1.05%13,80095億8403万-2.68%13.060.46
03/30980980955955-3.05%14,00096億8545万-1.75%13.20.46
03/29970985970985-0.51%8,60099億8970万+1.44%13.610.48
03/28975990975990+1.02%20,800100億4041万+2.06%13.680.48
03/27980980970980+0.51%19,40099億3899万+1.24%13.540.47
03/24980985975975-0.51%9,60098億8828万+0.93%13.470.47
03/23980985970980+0.51%14,00099億3899万+1.55%13.540.47
03/22970980965975-0.51%21,60098億8828万+1.14%13.470.47
03/21990990970980-0.51%34,20099億3899万+1.98%13.540.47
03/17975985960985+1.03%22,00099億8970万+2.71%13.610.48
03/16985985970975-0.51%23,00098億8828万+2.09%13.470.47
03/15980985975980+0.51%16,00099億3899万+2.94%13.540.47
03/14975980970975-0.51%7,20098億8828万+2.74%13.470.47
03/13975985975980+0.51%8,40099億3899万+3.7%13.540.47
03/10965990965975+1.56%45,80098億8828万+3.5%13.470.47
03/09975980960960-1.54%12,60097億3616万+2.35%13.270.46
03/08965975955975+1.04%15,20098億8828万+4.17%13.470.47
03/079709709609650%12,20097億8686万+3.43%13.340.47
03/06975985960965-1.03%27,40097億8686万+3.76%13.340.47
03/03970975965975+1.04%13,80098億8828万+5.06%13.470.47
03/02970970960965-0.52%10,20097億8686万+4.32%13.340.47
03/01960970955970+1.57%17,40098億3757万+5.21%13.40.47
02/28960960955955+0.53%15,20096億8545万+3.92%13.20.46
02/27965965950950-1.04%14,80096億3474万+3.71%13.130.46
02/249709709559600%11,20097億3616万+5.15%13.270.46
02/23955960950960+1.59%9,40097億3616万+5.49%13.270.46
02/229459609409450%19,60095億8403万+4.19%13.060.46
02/21945950940945+0.53%12,00095億8403万+4.54%13.060.46
02/20955955940940-0.53%17,80095億3332万+4.21%12.990.45
02/17950955945945-0.53%16,00095億8403万+5%13.060.46
02/16940955940950+1.06%18,20096億3474万+5.79%13.130.46
02/15920945920940+2.17%55,00095億3332万+4.91%12.990.45
02/14915920910920+1.1%15,20093億3048万+2.79%12.710.44
02/13910920905910+0.55%18,40092億2906万+1.79%12.580.44
02/10900910900905+0.56%9,60091億7835万+1.23%12.510.44
02/09885900885900+0.56%9,80091億2765万+0.67%12.440.43
02/08885895885895+1.7%8,00090億7694万+0.11%12.370.43
02/07890895880880-1.12%18,00089億2481万-1.57%12.160.42
02/06895895885890-0.56%10,60090億2623万-0.45%12.30.43
02/03905905895895-0.56%9,00090億7694万+0.22%12.370.43
02/029009008959000%13,40091億2765万+0.9%12.440.43
02/019009058959000%7,40091億2765万+1.12%12.440.43
01/31905910900900-1.1%8,80091億2765万+1.24%12.440.43
01/30900910900910+1.68%15,80092億2906万+2.48%12.580.44
01/279009008958950%9,00090億7694万+0.9%12.370.43
01/26910910895895-0.56%20,40090億7694万+0.9%12.370.43
01/25890900885900+2.27%19,80091億2765万+1.47%12.440.43
01/24875880875880+0.57%8,80089億2481万-0.79%12.160.42
01/238758758708750%12,40088億7410万-1.35%12.090.42
01/208758758708750%23,00088億7410万-1.57%12.090.42
01/19885885870875-0.57%16,40088億7410万-1.57%12.090.42
01/18890890875880-1.12%17,40089億2481万-1.23%12.160.42
01/17900900865890-1.11%32,40090億2623万-0.11%12.30.43
01/169009059009000%10,80091億2765万+1.01%12.440.43
01/138959008909000%11,60091億2765万+1.01%12.440.43
01/129009058909000%20,80091億2765万+1.24%12.440.43
01/11905910900900-0.55%7,00091億2765万+1.47%12.440.43
01/10910910900905-0.55%18,80091億7835万+2.26%12.510.44
01/06905910900910+0.55%13,40092億2906万+3.06%12.580.44
01/059059108959050%17,40091億7835万+2.84%12.510.44
01/04885915885905+2.84%37,40091億7835万+3.19%12.510.44
2016
12/30875880870880+0.57%12,20089億2481万+0.8%12.160.42
12/298758758608750%30,00088億7410万+0.46%12.090.42
12/28860875860875+1.74%20,00088億7410万+0.81%12.090.42
12/27870870855860-0.58%36,00087億2197万-0.58%11.880.42
12/26865870860865-1.14%38,60087億7268万+0.23%11.950.42
12/22870875860875-0.57%30,20088億7410万+1.74%12.090.42
12/21885885875880-0.56%25,60089億2481万+2.8%12.160.42
12/20880885870885-0.56%19,80089億7552万+3.87%12.230.43
12/198908908808900%13,40090億2623万+4.95%12.30.43
12/16890895885890-0.56%18,80090億2623万+5.45%12.30.43
12/158909008908950%19,60090億7694万+6.55%12.370.43
12/14900915890895-1.1%37,60090億7694万+7.19%12.370.43
12/13885905885905+1.12%27,40091億7835万+8.9%12.510.44
12/12905910880895-1.1%30,20090億7694万+8.22%12.370.43
12/09895905880905+0.56%49,00091億7835万+9.96%12.510.44
12/08890905890900+1.12%31,40091億2765万+10.02%12.440.43
12/07890895885890+0.56%39,80090億2623万+9.34%12.30.43
12/06860895860885+2.91%73,00089億7552万+9.12%12.230.43
12/05850865850860+1.18%37,00087億2197万+6.57%11.880.42
12/02845855845850+0.59%14,20086億2055万+5.59%11.750.41
12/018508658458450%40,40085億6984万+5.23%11.680.41
11/30840850840845+0.6%39,20085億6984万+5.49%11.680.41
11/29830840830840+1.2%17,60085億1914万+5.13%11.610.41
11/28825830825830+1.22%25,80084億1772万+4.14%11.470.4
11/25825830820820-0.61%53,40083億1630万+3.14%11.330.4
11/24805835805825+3.13%48,20083億6701万+4.04%11.40.4
11/22805805795800-0.62%14,80081億1346万+1.14%11.060.39
11/21805805800805+1.26%24,40081億6417万+2.03%11.120.39
11/18790800790795+0.63%19,60080億6275万+0.89%10.990.38
11/177907907857900%19,40080億1204万+0.38%10.920.38
11/16780790780790+1.28%20,60080億1204万+0.51%10.920.38
11/157857957807800%14,20079億1063万-0.64%10.780.38
11/147808007757800%30,00079億1063万-0.64%10.780.38
11/11790790780780-1.89%11,00079億1063万-0.64%10.780.38
11/10795800785795+3.25%16,20080億6275万+1.27%10.990.38
11/09800800765770-4.35%18,40078億921万-1.79%10.640.37
11/08800805790805+0.63%11,00081億6417万+2.68%11.120.39
11/07800800790800+1.27%4,40081億1346万+2.17%11.060.39
11/04780790780790+0.64%8,60080億1204万+1.02%10.920.38