イベントチャート

2018/11/14~2019/04/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/152,4002,4192,3742,377+1.15%1,510,9005212億3200万+3.26%
04/15(空売り報告)Barclays Capital Securities Ltd 3,288,107株(1.49%)-0.01%
04/122,3862,3892,3432,350-1.55%1,668,9005153億1140万+2.53%
04/112,4002,4062,3822,387-0.29%1,175,8005234億2482万+4.37%
04/11(空売り報告)Barclays Capital Securities Ltd 3,300,307株(1.5%)+0.04%
04/102,3802,3982,3662,394-1.28%1,039,3005249億5979万+4.91%
04/092,3902,4272,3872,425+1.13%952,8005317億5751万+6.59%
04/082,4312,4392,3812,398-0.83%1,427,1005258億3691万+5.73%
04/052,3722,4212,3612,418+1.55%1,101,7005302億2254万+6.94%
04/05(空売り報告)Barclays Capital Securities Ltd 3,202,907株(1.46%)再IN
04/04(自社株買い)取締役会(2019年1月29日での決議状況)(取得期間2019年1月30日~2019年6月28日)
04/042,4092,4212,3762,381-0.42%1,772,9005221億913万+5.78%
04/032,3742,4032,3692,391+0.8%1,758,5005243億194万+6.46%
04/03(空売り報告)Barclays Capital Securities Ltd 1,094,107株(0.49%)-0.02%義務消失
04/02(IR情報)17:00 自己株式取得状況に関するお知らせ
04/022,3522,3832,3472,372+2.15%1,406,1005201億3559万+5.8%
04/012,3182,3502,3162,322+0.52%2,270,7005091億7152万+3.71%
03/292,3092,3162,2962,310+1.14%1,363,2005065億4014万+3.17%
03/29(空売り報告)Societe Generale 450,923株(0.2%)-0.3%義務消失
03/282,2982,3032,2732,284-0.87%1,261,3005008億3883万+2.01%
03/28(空売り報告)Societe Generale 1,103,023株(0.5%)再IN
03/272,2932,3092,2792,304+0.48%1,120,2005052億2446万+2.86%
03/27(空売り報告)Societe Generale 1,086,323株(0.49%)-0.01%義務消失
03/262,2712,3022,2612,293+2.05%1,222,3005028億1236万+2.32%
03/25(5%ルール)DWSインベストメンツユーケーリミテッド(0.21%)ドイツ証券(0.07%)ドイツ銀行ロンドン支店(3.49%)
03/252,2452,2512,2272,247-2.73%1,113,6004927億2541万+0.18%
03/222,3012,3222,2942,310+2.03%1,615,1005065億4014万+2.85%
03/202,2392,2642,2312,264+1.03%1,103,8004964億5320万+0.67%
03/20(空売り報告)Societe Generale 1,113,323株(0.5%)-0.04%
03/192,2152,2502,2042,241+0.63%937,9004914億972万-0.53%
03/19(空売り報告)Societe Generale 1,205,423株(0.54%)+0.00%
03/182,2132,2302,2012,227+1.64%1,076,0004883億3978万-1.29%
03/18(空売り報告)Societe Generale 1,200,823株(0.54%)+0.01%
03/152,1882,2142,1822,191+0.64%1,739,0004804億4565万-2.92%
03/15(空売り報告)Societe Generale 1,177,123株(0.53%)+0.03%
03/15(空売り報告)Barclays Capital Securities Ltd 1,123,507株(0.51%)再IN
03/142,1892,1972,1612,177-0.09%1,419,8004773億7571万-3.76%
03/14(空売り報告)Societe Generale 1,109,223株(0.5%)再IN
03/13(IR情報)15:00 当社及び当社子会社に対する訴訟提起について
03/132,1912,1932,1472,179-0.37%2,096,2004778億1427万-3.84%
03/122,1642,2282,1602,187+3.36%3,002,5004795億6853万-3.7%
03/112,0512,1612,0512,116-1.17%2,453,6004639億9954万-6.99%
03/082,2092,2102,1352,141-3.56%2,337,9004694億8158万-6.14%
03/072,2212,2222,1892,220-1.29%1,646,6004868億481万-2.93%
03/06(自社株買い)取締役会(2019年1月29日での決議状況)(取得期間2019年1月30日~2019年6月28日)
03/062,2412,2532,2312,249+0.4%1,241,8004931億6398万-1.62%
03/06(空売り報告)Societe Generale 689,523株(0.31%)-0.32%義務消失
03/052,2282,2412,2152,240+0.09%1,069,0004911億9044万-2.06%
03/05(空売り報告)Societe Generale 1,402,123株(0.63%)-0.21%
03/04(IR情報)17:00 自己株式取得状況に関するお知らせ
03/042,2042,2442,2042,238+1.04%1,714,4004907億5188万-2.23%
03/04(空売り報告)Societe Generale 1,851,015株(0.84%)+0.21%
03/012,1982,2282,1912,215+1.28%1,642,6004857億841万-3.36%
03/01(空売り報告)Societe Generale 1,394,715株(0.63%)+0.05%
03/01(空売り報告)Barclays Capital Securities Ltd 1,087,829株(0.49%)-0.1%義務消失
02/282,2522,2552,1842,187-3.02%2,366,6004795億6853万-4.54%
02/28(空売り報告)Societe Generale 1,293,315株(0.58%)+0.02%
02/272,2742,2962,2442,255-0.84%1,540,1004944億7966万-1.53%
02/27(空売り報告)Societe Generale 1,240,015株(0.56%)-0.00%
02/262,3032,3292,2632,274-1.26%1,585,1004986億4601万-0.57%
02/26(空売り報告)Societe Generale 1,244,915株(0.56%)-0.00%
02/252,2972,3082,2482,303-0.73%2,074,0005050億517万+0.83%
02/25(空売り報告)Societe Generale 1,247,815株(0.56%)+0.00%
02/22(5%ルール)DWSインベストメンツユーケーリミテッド(0.21%)ドイツ証券(0.09%)ドイツ銀行ロンドン支店(7.1%)
02/222,3032,3272,2852,320+0.56%1,232,7005087億3296万+1.84%
02/22(空売り報告)Societe Generale 1,244,215株(0.56%)-0.05%
02/212,3102,3252,2832,307-0.04%1,520,1005058億8230万+1.63%
02/21(空売り報告)Societe Generale 1,353,015株(0.61%)再IN
02/202,3442,3672,2782,308-1.54%2,046,6005061億158万+1.94%
02/192,3492,3622,3342,344-0.09%1,161,2005139億9571万+3.81%
02/182,3702,3772,3432,346+1.12%1,562,3005144億3428万+4.31%
02/152,3622,3652,3102,320-2.19%1,838,5005087億3296万+3.57%
02/15(空売り報告)Barclays Capital Securities Ltd 1,309,129株(0.59%)-0.03%
02/142,3722,3832,3432,3720%1,946,3005201億3559万+6.27%
02/132,3452,3832,3272,372+2.2%1,849,0005201億3559万+6.75%
02/122,2462,3292,2462,321+3.62%2,092,4005089億5224万+4.98%
02/08(自社株買い)取締役会(2019年1月29日)での決議状況(取得期間2019年1月30日~2019年6月28日)
02/082,2792,2932,2172,240-2.95%2,008,9004911億9044万+1.91%
02/072,2782,3342,2782,308+0.7%1,805,2005061億158万+5.2%
02/062,3052,3252,2752,292+0.09%1,551,9005025億9308万+4.85%
02/06(空売り報告)Barclays Capital Securities Ltd 1,360,829株(0.62%)-0.67%
02/052,3002,3132,2812,290+0.22%1,417,6005021億5452万+5.19%
02/04(IR情報)15:00 自己株式取得状況に関するお知らせ
02/042,2772,3032,2582,285+0.35%1,532,0005010億5811万+5.4%
02/04(空売り報告)Barclays Capital Securities Ltd 2,844,029株(1.29%)-0.01%
02/012,2802,3212,2662,277-0.44%1,677,3004993億386万+5.27%
01/312,2352,3172,2292,287+4%3,584,1005014億9667万+5.83%
01/31(空売り報告)Barclays Capital Securities Ltd 2,871,129株(1.3%)+0.07%
01/302,2992,3152,1622,199-3.04%5,820,0004821億9990万+1.66%
01/29(IR情報)15:00 2019年3月期通期業績予想の修正に関するお知らせ
01/29(IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ
01/29(IR情報)15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/292,2772,2872,2192,268-1.31%2,034,1004973億3032万+4.52%
01/282,3212,3492,2762,298-0.48%1,587,1005039億877万+5.66%
01/252,2502,3092,2392,309+5.15%2,770,1005063億2086万+5.97%
01/242,1732,2012,1602,196+1.53%1,179,3004815億4206万+0.5%
01/232,1482,1762,1292,163-0.28%1,151,8004743億577万-1.41%
01/22(5%ルール)ドイツ証券(0.02%)ドイツ銀行ロンドン支店(5.55%)
01/222,1892,2012,1532,169-1.68%1,184,1004756億2146万-1.59%
01/22(空売り報告)Barclays Capital Securities Ltd 2,716,329株(1.23%)-0.92%
01/212,1932,2272,1862,206+2.22%2,013,7004837億3487万-0.41%
01/18(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.58%)野村アセットマネジメント(7.04%)野村證券(0.1%)
01/182,1052,1722,0932,158+1.98%1,783,4004874億8984万-3.05%
01/172,1622,1692,1082,116-1.4%1,772,4004780億209万-5.58%
01/17(空売り報告)Barclays Capital Securities Ltd 4,732,621株(2.15%)+0.06%
01/162,1852,1962,1222,146-1.01%1,722,3004847億7906万-5.09%
01/16(空売り報告)Credit Suisse Securities (Europe) Limited 1,039,982株(0.46%)-0.1%義務消失
01/16(空売り報告)Barclays Capital Securities Ltd 4,740,321株(2.09%)-0.03%
01/152,1062,1802,1012,168+2.07%1,653,3004897億4883万-4.95%
01/15(空売り報告)Credit Suisse Securities (Europe) Limited 1,274,726株(0.56%)再IN
01/112,1112,1462,1062,124+0.52%1,706,5004798億928万-7.73%
01/10(5%ルール)エリオット・インターナショナル・エルピー(Ellio…(11.51%)エリオット・インターナショナル・キャピタル・アド…(0%)ザ・リバプール・リミテッド・パートナーシップ(T…(0.78%)
01/102,1002,1322,0832,113+0.09%1,248,8004773億2439万-9%
01/092,1272,1362,1022,111-0.66%1,830,1004768億7259万-9.9%
01/09(空売り報告)Barclays Capital Securities Ltd 4,810,721株(2.12%)-0.46%
01/08(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.48%)野村アセットマネジメント(7.87%)野村證券(0.37%)
01/082,0902,1412,0692,125+1.19%1,528,9004800億3518万-10.07%
01/08(空売り報告)Barclays Capital Securities Ltd 5,833,821株(2.58%)+0.15%
01/072,0912,1162,0662,100+4.79%1,773,3004743億8771万-11.84%
01/07(空売り報告)Citigroup Global Markets Limited 99,014株(0.04%)-0.71%義務消失
01/042,0392,0441,9492,004-6.14%3,122,2004527億141万-16.5%
01/04(空売り報告)Barclays Capital Securities Ltd 5,489,921株(2.43%)-0.32%
2018
12/282,1172,1522,1172,135+0.71%2,291,4004231億7426万-11.7%
12/28(空売り報告)Citigroup Global Markets Limited 1,497,950株(0.75%)+0.22%
12/272,1732,1922,0962,120+2.42%2,056,9004202億114万-12.83%
12/27(空売り報告)Citigroup Global Markets Limited 1,068,650株(0.53%)再IN
12/262,0782,1092,0352,070+0.83%2,784,4004102億9073万-15.41%
12/26(空売り報告)Barclays Capital Securities Ltd 5,463,288株(2.75%)+0.41%
12/252,0662,1172,0402,053-5.22%3,670,3004069億2120万-16.68%
12/21(5%ルール)三井住友トラスト・アセットマネジメント(2.77%)三井住友信託銀行(0.5%)日興アセットマネジメント(3.71%)
12/212,1822,2242,1442,166-2.3%2,575,6004293億1871万-12.7%
12/202,3112,3152,2052,217-5.5%2,789,3004394億2732万-11.14%
12/192,3592,3742,3252,346-1.18%1,727,8004649億9616万-6.5%
12/19(空売り報告)Barclays Capital Securities Ltd 4,644,203株(2.34%)-0.25%
12/182,3612,4152,3332,374-0.34%1,860,8004705億4599万-5.64%
12/18(空売り報告)Barclays Capital Securities Ltd 5,146,903株(2.59%)-0.01%
12/172,4002,4222,3692,382-0.96%1,794,8004721億3166万-5.78%
12/142,4262,4462,3752,405-2.28%2,589,0004766億9044万-5.24%
12/14(空売り報告)Barclays Capital Securities Ltd 5,163,403株(2.6%)-0.12%
12/132,4502,4802,4402,461+1.36%1,385,2004877億9009万-3.45%
12/122,4332,4692,4192,428+0.54%2,185,6004812億4923万-5.04%
12/112,4292,4412,3802,415-0.54%1,992,4004786億7252万-5.81%
12/11(空売り報告)Barclays Capital Securities Ltd 5,400,603株(2.72%)+1.43%
12/102,4292,4352,3742,428-2.72%2,180,2004812億4923万-5.6%
12/072,5382,5762,4822,496-0.83%1,836,1004947億2738万-3.37%
12/06(IR情報)15:00 持株会社体制における執行役員について
12/062,6302,6322,4642,517-4.3%3,568,6004988億8975万-2.78%
12/05(IR情報)13:30 アルプス電気株式会社とアルパイン株式会社との持株会社体制への移行を伴う経営統合(株式交換)に関する臨時株主総会の承認可決についてのお知らせ
12/052,5902,6662,5692,630-0.15%2,596,7005212億8726万+1.31%
12/05(空売り報告)Barclays Capital Securities Ltd 2,559,603株(1.29%)-0.66%
12/042,7092,7142,6162,634-2.15%1,635,5005220億8009万+1.7%
12/032,6882,7422,6772,692+2.32%1,840,8005335億7616万+4.14%
11/302,6202,6492,6032,631-0.23%1,272,0005214億8547万+2.06%
11/292,6512,6742,6162,637+0.84%1,338,6005226億7472万+2.45%
11/282,6102,6252,5872,615+0.69%1,730,0005183億1414万+1.55%
11/272,6102,6362,5812,597+1.48%2,937,4005147億4639万+0.74%
11/262,4552,6392,4222,559+4.58%4,641,4005072億1449万-1.01%
11/26(IR情報)9:00 持株会社体制における株主還元基本方針を含む経営方針に関するお知らせ
11/222,4922,5032,4342,447-1.73%1,824,7004850億1518万-5.63%
11/22(空売り報告)Barclays Capital Securities Ltd 3,868,403株(1.95%)+0.47%
11/212,4232,4942,4192,490+0.69%1,598,3004935億3813万-4.49%
11/202,4762,5012,4382,473-1.79%1,547,4004901億6859万-5.68%
11/20(空売り報告)Barclays Capital Securities Ltd 2,937,003株(1.48%)+0.66%
11/192,4722,5382,4712,518+1.82%1,080,6004990億8796万-4.51%
11/162,5362,5562,4672,473-1.75%1,355,0004901億6859万-6.61%
11/152,5142,5482,4952,517-1.37%1,455,4004988億8975万-5.41%
11/142,5522,6032,5322,552+0.67%1,518,8005058億2703万-4.49%