IR情報

2018/08/29~2019/01/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/0415:00 自己株式取得状況に関するお知らせ
01/2915:00 2019年3月期通期業績予想の修正に関するお知らせ
01/2915:00 自己株式取得に係る事項の決定に関するお知らせ
01/2915:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/292,2772,2872,2192,268-1.31%2,034,1004973億3032万+4.52%
01/282,3212,3492,2762,298-0.48%1,587,1005039億877万+5.66%
01/252,2502,3092,2392,309+5.15%2,770,1005063億2086万+5.97%
01/242,1732,2012,1602,196+1.53%1,179,3004815億4206万+0.5%
01/232,1482,1762,1292,163-0.28%1,151,8004743億577万-1.41%
01/222,1892,2012,1532,169-1.68%1,184,1004756億2146万-1.59%
01/212,1932,2272,1862,206+2.22%2,013,7004837億3487万-0.41%
01/182,1052,1722,0932,158+1.98%1,783,4004874億8984万-3.05%
01/172,1622,1692,1082,116-1.4%1,772,4004780億209万-5.58%
01/162,1852,1962,1222,146-1.01%1,722,3004847億7906万-5.09%
01/152,1062,1802,1012,168+2.07%1,653,3004897億4883万-4.95%
01/112,1112,1462,1062,124+0.52%1,706,5004798億928万-7.73%
01/102,1002,1322,0832,113+0.09%1,248,8004773億2439万-9%
01/092,1272,1362,1022,111-0.66%1,830,1004768億7259万-9.9%
01/082,0902,1412,0692,125+1.19%1,528,9004800億3518万-10.07%
01/072,0912,1162,0662,100+4.79%1,773,3004743億8771万-11.84%
01/042,0392,0441,9492,004-6.14%3,122,2004527億141万-16.5%
2018
12/282,1172,1522,1172,135+0.71%2,291,4004231億7426万-11.7%
12/272,1732,1922,0962,120+2.42%2,056,9004202億114万-12.83%
12/262,0782,1092,0352,070+0.83%2,784,4004102億9073万-15.41%
12/252,0662,1172,0402,053-5.22%3,670,3004069億2120万-16.68%
12/212,1822,2242,1442,166-2.3%2,575,6004293億1871万-12.7%
12/202,3112,3152,2052,217-5.5%2,789,3004394億2732万-11.14%
12/192,3592,3742,3252,346-1.18%1,727,8004649億9616万-6.5%
12/182,3612,4152,3332,374-0.34%1,860,8004705億4599万-5.64%
12/172,4002,4222,3692,382-0.96%1,794,8004721億3166万-5.78%
12/142,4262,4462,3752,405-2.28%2,589,0004766億9044万-5.24%
12/132,4502,4802,4402,461+1.36%1,385,2004877億9009万-3.45%
12/122,4332,4692,4192,428+0.54%2,185,6004812億4923万-5.04%
12/112,4292,4412,3802,415-0.54%1,992,4004786億7252万-5.81%
12/102,4292,4352,3742,428-2.72%2,180,2004812億4923万-5.6%
12/072,5382,5762,4822,496-0.83%1,836,1004947億2738万-3.37%
12/0615:00 持株会社体制における執行役員について
12/062,6302,6322,4642,517-4.3%3,568,6004988億8975万-2.78%
12/0513:30 アルプス電気株式会社とアルパイン株式会社との持株会社体制への移行を伴う経営統合(株式交換)に関する臨時株主総会の承認可決についてのお知らせ
12/052,5902,6662,5692,630-0.15%2,596,7005212億8726万+1.31%
12/042,7092,7142,6162,634-2.15%1,635,5005220億8009万+1.7%
12/032,6882,7422,6772,692+2.32%1,840,8005335億7616万+4.14%
11/302,6202,6492,6032,631-0.23%1,272,0005214億8547万+2.06%
11/292,6512,6742,6162,637+0.84%1,338,6005226億7472万+2.45%
11/282,6102,6252,5872,615+0.69%1,730,0005183億1414万+1.55%
11/272,6102,6362,5812,597+1.48%2,937,4005147億4639万+0.74%
11/262,4552,6392,4222,559+4.58%4,641,4005072億1449万-1.01%
11/269:00 持株会社体制における株主還元基本方針を含む経営方針に関するお知らせ
11/222,4922,5032,4342,447-1.73%1,824,7004850億1518万-5.63%
11/212,4232,4942,4192,490+0.69%1,598,3004935億3813万-4.49%
11/202,4762,5012,4382,473-1.79%1,547,4004901億6859万-5.68%
11/192,4722,5382,4712,518+1.82%1,080,6004990億8796万-4.51%
11/162,5362,5562,4672,473-1.75%1,355,0004901億6859万-6.61%
11/152,5142,5482,4952,517-1.37%1,455,4004988億8975万-5.41%
11/142,5522,6032,5322,552+0.67%1,518,8005058億2703万-4.49%
11/132,4682,5672,3902,535-4.84%5,156,3005024億5749万-5.62%
11/122,6232,6772,6182,664+0.83%1,539,5005280億2634万-1.33%
11/092,6552,6732,6172,642-1.01%1,742,1005236億6576万-2.55%
11/082,7212,7372,6622,669+0.04%1,477,9005290億1738万-2.06%
11/072,6482,7302,6452,668+2.69%2,510,5005288億1917万-2.52%
11/062,5702,6032,5372,598-0.84%1,804,4005149億4460万-5.46%
11/052,6402,6782,6162,620-2.6%1,981,4005193億518万-5.11%
11/022,6132,7032,5452,690+1.2%3,026,6005331億7975万-2.96%
11/012,6952,7032,6462,658-0.82%2,547,4005268億3709万-4.46%
10/312,5962,6922,4952,680+7.37%3,951,3005311億9767万-4.18%
10/3015:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
10/302,4932,5412,4632,496-0.76%3,148,8004947億2738万-11.11%
10/292,5472,5762,5062,515+0.6%1,847,1004984億9333万-11%
10/262,5462,5812,4742,500-1.81%2,802,4004955億2021万-12.13%
10/252,5602,5762,5392,546-3.74%2,510,3005046億3778万-11.29%
10/242,7082,7192,6382,645-1.53%1,862,5005242億6038万-8.51%
10/232,7542,7662,6842,686-3.66%2,249,5005323億8691万-7.7%
10/222,7272,8022,7192,788+1.27%1,343,5005526億414万-4.62%
10/192,7512,7632,7162,753-1.92%2,190,1005456億6686万-6.26%
10/182,8452,8712,8012,807-1.82%1,576,9005563億7009万-5.07%
10/172,8802,8882,8482,859+0.56%2,269,9005666億7691万-3.87%
10/162,7762,8522,7642,843+1.9%2,533,3005635億558万-4.95%
10/152,7552,8132,7442,790-0.11%1,518,2005530億55万-7.28%
10/122,7492,8062,7332,793-0.21%3,476,7005535億9518万-7.88%
10/1116:30 主要株主の異動に関するお知らせ
10/112,7752,8122,7522,799-3.98%3,137,4005547億8443万-8.38%
10/102,9182,9452,8782,915+1.75%2,538,9005777億7657万-5.26%
10/092,8692,9122,8252,865-2.62%9,372,8005678億6616万-7.4%
10/052,9743,0602,9112,942-1.93%7,846,9005831億2818万-5.49%
10/042,9613,0252,9563,000+1.32%4,252,5005946億2425万-4.12%
10/032,9902,9982,9552,9610%1,746,6005868億9414万-5.73%
10/022,9662,9752,9352,961+1.37%2,174,3005868億9414万-6.12%
10/012,8802,9372,8802,921+1.21%1,836,8005789億6581万-7.74%
09/283,0303,0302,8552,886-2.2%4,625,7005720億2853万-9.16%
09/2715:00 アルパイン株式会社による特別配当の実施が株式交換比率に与える影響についての検証結果に関するお知らせ
09/2715:00 持株会社体制における株主還元の基本方針に関するお知らせ
09/272,9742,9952,9322,951-2.28%2,587,5005849億1206万-7.43%
09/262,9683,0302,9533,020+1.96%2,248,0005985億8841万-5.51%
09/252,9182,9632,8752,962+1.09%2,871,5005870億9235万-7.52%
09/212,9502,9822,8832,930-2.5%7,657,8005807億4969万-8.72%
09/203,0753,0903,0003,005-3.53%3,334,8005956億1529万-6.56%
09/193,1253,1553,1103,115+1.47%1,554,8006174億1818万-3.23%
09/183,0953,1103,0553,070-2.07%2,107,2006084億9882万-4.63%
09/143,0453,1403,0003,135+4.53%3,396,9006213億8234万-2.61%
09/133,0803,1152,9802,999-4.79%4,470,9005944億2604万-6.81%
09/123,2653,2703,1303,150-3.23%2,489,4006243億5547万-2.33%
09/113,2453,2803,2403,255+0.62%1,595,4006451億6731万+0.93%
09/103,2403,2803,2203,235-0.77%1,586,3006412億315万+0.43%
09/073,2553,2803,2203,260-1.66%2,086,9006461億5836万+1.37%
09/063,3403,3453,2703,315-1.49%2,045,7006570億5980万+3.21%
09/053,3803,3903,3503,365+0.3%1,894,4006669億7020万+4.93%
09/043,3653,3803,3353,355+0.15%1,879,6006649億8812万+4.84%
09/033,3453,3653,3303,350+0.3%2,081,9006639億9708万+4.85%
08/313,3203,3603,3153,340-0.3%1,566,9006620億1500万+4.74%
08/303,3453,3603,3103,350+0.6%1,874,5006639億9708万+5.41%
08/293,3203,3403,3053,330+1.06%1,705,0006600億3292万+5.15%