IR情報

2018/11/08~2019/04/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/092,3902,4272,3872,425+1.13%952,8005317億5751万+6.59%
04/082,4312,4392,3812,398-0.83%1,427,1005258億3691万+5.73%
04/052,3722,4212,3612,418+1.55%1,101,7005302億2254万+6.94%
04/042,4092,4212,3762,381-0.42%1,772,9005221億913万+5.78%
04/032,3742,4032,3692,391+0.8%1,758,5005243億194万+6.46%
04/0217:00 自己株式取得状況に関するお知らせ
04/022,3522,3832,3472,372+2.15%1,406,1005201億3559万+5.8%
04/012,3182,3502,3162,322+0.52%2,270,7005091億7152万+3.71%
03/292,3092,3162,2962,310+1.14%1,363,2005065億4014万+3.17%
03/282,2982,3032,2732,284-0.87%1,261,3005008億3883万+2.01%
03/272,2932,3092,2792,304+0.48%1,120,2005052億2446万+2.86%
03/262,2712,3022,2612,293+2.05%1,222,3005028億1236万+2.32%
03/252,2452,2512,2272,247-2.73%1,113,6004927億2541万+0.18%
03/222,3012,3222,2942,310+2.03%1,615,1005065億4014万+2.85%
03/202,2392,2642,2312,264+1.03%1,103,8004964億5320万+0.67%
03/192,2152,2502,2042,241+0.63%937,9004914億972万-0.53%
03/182,2132,2302,2012,227+1.64%1,076,0004883億3978万-1.29%
03/152,1882,2142,1822,191+0.64%1,739,0004804億4565万-2.92%
03/142,1892,1972,1612,177-0.09%1,419,8004773億7571万-3.76%
03/1315:00 当社及び当社子会社に対する訴訟提起について
03/132,1912,1932,1472,179-0.37%2,096,2004778億1427万-3.84%
03/122,1642,2282,1602,187+3.36%3,002,5004795億6853万-3.7%
03/112,0512,1612,0512,116-1.17%2,453,6004639億9954万-6.99%
03/082,2092,2102,1352,141-3.56%2,337,9004694億8158万-6.14%
03/072,2212,2222,1892,220-1.29%1,646,6004868億481万-2.93%
03/062,2412,2532,2312,249+0.4%1,241,8004931億6398万-1.62%
03/052,2282,2412,2152,240+0.09%1,069,0004911億9044万-2.06%
03/0417:00 自己株式取得状況に関するお知らせ
03/042,2042,2442,2042,238+1.04%1,714,4004907億5188万-2.23%
03/012,1982,2282,1912,215+1.28%1,642,6004857億841万-3.36%
02/282,2522,2552,1842,187-3.02%2,366,6004795億6853万-4.54%
02/272,2742,2962,2442,255-0.84%1,540,1004944億7966万-1.53%
02/262,3032,3292,2632,274-1.26%1,585,1004986億4601万-0.57%
02/252,2972,3082,2482,303-0.73%2,074,0005050億517万+0.83%
02/222,3032,3272,2852,320+0.56%1,232,7005087億3296万+1.84%
02/212,3102,3252,2832,307-0.04%1,520,1005058億8230万+1.63%
02/202,3442,3672,2782,308-1.54%2,046,6005061億158万+1.94%
02/192,3492,3622,3342,344-0.09%1,161,2005139億9571万+3.81%
02/182,3702,3772,3432,346+1.12%1,562,3005144億3428万+4.31%
02/152,3622,3652,3102,320-2.19%1,838,5005087億3296万+3.57%
02/142,3722,3832,3432,3720%1,946,3005201億3559万+6.27%
02/132,3452,3832,3272,372+2.2%1,849,0005201億3559万+6.75%
02/122,2462,3292,2462,321+3.62%2,092,4005089億5224万+4.98%
02/082,2792,2932,2172,240-2.95%2,008,9004911億9044万+1.91%
02/072,2782,3342,2782,308+0.7%1,805,2005061億158万+5.2%
02/062,3052,3252,2752,292+0.09%1,551,9005025億9308万+4.85%
02/052,3002,3132,2812,290+0.22%1,417,6005021億5452万+5.19%
02/0415:00 自己株式取得状況に関するお知らせ
02/042,2772,3032,2582,285+0.35%1,532,0005010億5811万+5.4%
02/012,2802,3212,2662,277-0.44%1,677,3004993億386万+5.27%
01/312,2352,3172,2292,287+4%3,584,1005014億9667万+5.83%
01/302,2992,3152,1622,199-3.04%5,820,0004821億9990万+1.66%
01/2915:00 2019年3月期通期業績予想の修正に関するお知らせ
01/2915:00 自己株式取得に係る事項の決定に関するお知らせ
01/2915:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/292,2772,2872,2192,268-1.31%2,034,1004973億3032万+4.52%
01/282,3212,3492,2762,298-0.48%1,587,1005039億877万+5.66%
01/252,2502,3092,2392,309+5.15%2,770,1005063億2086万+5.97%
01/242,1732,2012,1602,196+1.53%1,179,3004815億4206万+0.5%
01/232,1482,1762,1292,163-0.28%1,151,8004743億577万-1.41%
01/222,1892,2012,1532,169-1.68%1,184,1004756億2146万-1.59%
01/212,1932,2272,1862,206+2.22%2,013,7004837億3487万-0.41%
01/182,1052,1722,0932,158+1.98%1,783,4004874億8984万-3.05%
01/172,1622,1692,1082,116-1.4%1,772,4004780億209万-5.58%
01/162,1852,1962,1222,146-1.01%1,722,3004847億7906万-5.09%
01/152,1062,1802,1012,168+2.07%1,653,3004897億4883万-4.95%
01/112,1112,1462,1062,124+0.52%1,706,5004798億928万-7.73%
01/102,1002,1322,0832,113+0.09%1,248,8004773億2439万-9%
01/092,1272,1362,1022,111-0.66%1,830,1004768億7259万-9.9%
01/082,0902,1412,0692,125+1.19%1,528,9004800億3518万-10.07%
01/072,0912,1162,0662,100+4.79%1,773,3004743億8771万-11.84%
01/042,0392,0441,9492,004-6.14%3,122,2004527億141万-16.5%
2018
12/282,1172,1522,1172,135+0.71%2,291,4004231億7426万-11.7%
12/272,1732,1922,0962,120+2.42%2,056,9004202億114万-12.83%
12/262,0782,1092,0352,070+0.83%2,784,4004102億9073万-15.41%
12/252,0662,1172,0402,053-5.22%3,670,3004069億2120万-16.68%
12/212,1822,2242,1442,166-2.3%2,575,6004293億1871万-12.7%
12/202,3112,3152,2052,217-5.5%2,789,3004394億2732万-11.14%
12/192,3592,3742,3252,346-1.18%1,727,8004649億9616万-6.5%
12/182,3612,4152,3332,374-0.34%1,860,8004705億4599万-5.64%
12/172,4002,4222,3692,382-0.96%1,794,8004721億3166万-5.78%
12/142,4262,4462,3752,405-2.28%2,589,0004766億9044万-5.24%
12/132,4502,4802,4402,461+1.36%1,385,2004877億9009万-3.45%
12/122,4332,4692,4192,428+0.54%2,185,6004812億4923万-5.04%
12/112,4292,4412,3802,415-0.54%1,992,4004786億7252万-5.81%
12/102,4292,4352,3742,428-2.72%2,180,2004812億4923万-5.6%
12/072,5382,5762,4822,496-0.83%1,836,1004947億2738万-3.37%
12/0615:00 持株会社体制における執行役員について
12/062,6302,6322,4642,517-4.3%3,568,6004988億8975万-2.78%
12/0513:30 アルプス電気株式会社とアルパイン株式会社との持株会社体制への移行を伴う経営統合(株式交換)に関する臨時株主総会の承認可決についてのお知らせ
12/052,5902,6662,5692,630-0.15%2,596,7005212億8726万+1.31%
12/042,7092,7142,6162,634-2.15%1,635,5005220億8009万+1.7%
12/032,6882,7422,6772,692+2.32%1,840,8005335億7616万+4.14%
11/302,6202,6492,6032,631-0.23%1,272,0005214億8547万+2.06%
11/292,6512,6742,6162,637+0.84%1,338,6005226億7472万+2.45%
11/282,6102,6252,5872,615+0.69%1,730,0005183億1414万+1.55%
11/272,6102,6362,5812,597+1.48%2,937,4005147億4639万+0.74%
11/262,4552,6392,4222,559+4.58%4,641,4005072億1449万-1.01%
11/269:00 持株会社体制における株主還元基本方針を含む経営方針に関するお知らせ
11/222,4922,5032,4342,447-1.73%1,824,7004850億1518万-5.63%
11/212,4232,4942,4192,490+0.69%1,598,3004935億3813万-4.49%
11/202,4762,5012,4382,473-1.79%1,547,4004901億6859万-5.68%
11/192,4722,5382,4712,518+1.82%1,080,6004990億8796万-4.51%
11/162,5362,5562,4672,473-1.75%1,355,0004901億6859万-6.61%
11/152,5142,5482,4952,517-1.37%1,455,4004988億8975万-5.41%
11/142,5522,6032,5322,552+0.67%1,518,8005058億2703万-4.49%
11/132,4682,5672,3902,535-4.84%5,156,3005024億5749万-5.62%
11/122,6232,6772,6182,664+0.83%1,539,5005280億2634万-1.33%
11/092,6552,6732,6172,642-1.01%1,742,1005236億6576万-2.55%
11/082,7212,7372,6622,669+0.04%1,477,9005290億1738万-2.06%