IR情報

2022/07/06~2022/12/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/011,3211,3261,3081,316+1.08%1,484,9002885億7438万+3.46%
11/301,2961,3061,2861,302-0.08%2,145,2002855億444万+2.92%
11/291,3201,3221,2951,303-3.27%2,632,4002857億2372万+3.66%
11/281,3481,3551,3321,347-0.74%1,322,3002953億7211万+7.85%
11/251,3641,3741,3551,357-0.59%856,6002975億6492万+9.52%
11/241,3751,3761,3591,365+0.66%1,511,5002993億1917万+11.16%
11/221,3321,3591,3311,356+1.88%2,091,0002973億4564万+11.33%
11/211,3211,3341,3131,331+0.3%1,308,9002918億6360万+10.27%
11/181,3261,3331,3191,327+2%2,497,4002909億8648万+10.86%
11/171,2761,3141,2631,301+2.6%2,304,3002852億8516万+9.6%
11/161,2601,2831,2561,268+0.32%1,559,6002780億4887万+7.64%
11/151,2441,2711,2381,264+0.72%1,188,7002771億7175万+8.03%
11/141,2621,2781,2491,255-1.18%1,345,3002751億9821万+7.91%
11/111,2841,2851,2601,270+1.6%2,202,9002784億8744万+9.67%
11/101,2471,2571,2441,250-1.03%1,417,8002741億181万+8.6%
11/091,2471,2671,2471,263+0.8%1,667,1002769億5247万+10.31%
11/081,2481,2581,2291,253+0.32%2,743,2002747億5965万+10.2%
11/071,2561,2611,2441,249+0.4%1,539,3002738億8253万+10.63%
11/041,2571,2701,2441,244-3.04%3,034,3002727億8612万+10.87%
11/021,2931,3031,2781,283+0.31%2,273,5002813億3810万+14.96%
11/011,2821,2911,2641,279-0.08%3,701,8002804億6097万+15.23%
10/311,2881,3351,2741,280+15.52%10,402,2002806億8025万+15.84%
10/2815:00 2023年3月期第2四半期累計期間業績予想と実績値の差異および通期業績予想の修正に関するお知らせ
10/2815:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/281,1061,1261,1031,108-1.16%2,675,4002429億6384万+0.64%
10/271,1151,1281,1141,121+0.27%1,101,8002458億1450万+1.45%
10/261,1351,1361,1181,118-1.06%1,038,8002451億5666万+0.72%
10/251,1251,1341,1151,130+1.44%1,160,1002477億8803万+1.44%
10/241,1161,1271,1061,114+1.74%2,034,9002442億7953万-0.36%
10/211,0881,1061,0881,095+0.09%1,418,4002401億1318万-2.49%
10/201,0911,0991,0861,094+0.18%1,834,7002398億9390万-3.19%
10/191,0891,1041,0811,092-0.36%1,370,8002394億5534万-3.96%
10/181,1041,1051,0831,096+1.11%1,703,6002403億3246万-4.2%
10/171,0791,0901,0771,084-0.73%2,033,3002377億109万-5.74%
10/141,0971,1041,0681,092+1.58%2,853,2002394億5534万-5.45%
10/131,0621,0771,0531,075+0.94%1,394,6002357億2755万-7.41%
10/121,0591,0781,0511,065-0.19%1,957,3002335億3474万-8.74%
10/111,0801,0891,0621,067-3.26%2,450,1002339億7330万-9.11%
10/071,0871,1041,0711,103-1.08%1,938,4002418億6743万-6.53%
10/061,1041,1251,1041,115+1.18%1,808,8002444億9881万-5.99%
10/051,1151,1191,1001,102+0.64%1,724,8002416億4815万-7.55%
10/041,0961,1091,0901,095+2.43%2,486,4002401億1318万-8.52%
10/031,0301,0711,0281,069+2.2%2,599,0002344億1187万-11.21%
09/301,0751,0791,0381,046-3.33%4,355,3002293億6839万-13.7%
09/291,1001,1161,0811,082-1.55%2,983,0002372億6252万-11.38%
09/281,1061,1261,0811,099-3.6%4,374,6002409億9031万-10.43%
09/271,1481,1591,1371,140+0.35%2,505,3002499億8085万-7.69%
09/261,1821,1851,1281,136-4.78%3,652,7002491億372万-8.46%
09/221,1991,2031,1761,193-1.4%2,820,7002616億276万-4.25%
09/211,2211,2231,2061,210-1.87%1,927,4002653億3055万-3.2%
09/201,2281,2551,2281,233+1.82%2,664,8002703億7402万-1.6%
09/161,2201,2221,2041,211-2.26%2,681,7002655億4983万-3.51%
09/151,2461,2531,2341,239+0.08%1,478,6002716億8971万-1.59%
09/141,2401,2501,2341,238-3.43%2,069,6002714億7043万-1.75%
09/131,2771,2871,2631,282+1.42%1,542,7002811億1881万+1.67%
09/121,2671,2731,2601,264+0.64%1,463,5002771億7175万+0.4%
09/091,2491,2731,2471,256-0.32%1,991,9002754億1750万-0.08%
09/081,2311,2601,2301,260+4.05%2,351,2002762億9462万+0.32%
09/071,2191,2211,2011,211-1.62%1,563,0002655億4983万-3.35%
09/061,2311,2341,2191,231+0.16%1,024,4002699億3546万-1.68%
09/051,2201,2301,2081,229+0.16%2,003,5002694億9690万-1.76%
09/021,2251,2341,2181,227-0.16%1,670,6002690億5833万-2.39%
09/011,2301,2381,2201,229-1.92%1,721,6002694億9690万-2.69%
08/311,2381,2661,2331,253-0.08%2,192,2002747億5965万-1.26%
08/301,2551,2581,2441,254+0.64%1,381,7002749億7893万-1.57%
08/291,2381,2511,2351,246-2.04%1,521,5002732億2468万-2.5%
08/261,2681,2791,2641,272+0.47%1,386,2002789億2600万-0.86%
08/251,2651,2841,2571,266+0.56%1,725,0002776億1031万-1.56%
08/241,2511,2631,2441,259+0.96%1,278,3002760億7534万-2.33%
08/231,2631,2671,2471,247-2.65%2,252,2002734億4396万-3.33%
08/221,2731,2831,2611,281-0.93%1,472,9002808億9953万-0.85%
08/191,2971,3081,2871,293+1.25%1,689,6002835億3091万+0.08%
08/181,2721,2871,2631,277-0.62%1,213,0002800億2241万-1.16%
08/171,2921,2981,2781,285+0.78%1,575,1002817億7666万-0.46%
08/161,2941,3021,2741,275-1.62%1,668,5002795億8384万-1.39%
08/151,2941,3151,2941,296-0.15%1,944,2002841億8875万+0.15%
08/121,2881,2981,2681,298+2.93%3,858,9002846億2732万+0.31%
08/101,2601,2711,2381,261-0.24%2,327,2002765億1390万-2.55%
08/091,2401,2681,2361,264+1.94%2,529,2002771億7175万-2.54%
08/081,2251,2491,2231,240+1.06%2,406,5002719億899万-4.62%
08/051,2181,2341,2031,227+0.74%2,377,8002690億5833万-5.83%
08/041,1931,2211,1831,218+1.84%3,390,8002670億8480万-6.95%
08/031,1811,2071,1721,196+1.44%3,232,5002622億6061万-9.19%
08/021,2041,2041,1711,179-1.17%4,610,9002585億3282万-11.15%
08/011,2151,2241,1661,193-13.36%10,718,7002616億276万-10.84%
07/2915:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/291,3851,3991,3721,377-0.43%2,846,5003019億5055万+2.15%
07/281,3901,4051,3731,383-0.79%2,051,6003032億6624万+2.37%
07/271,3841,3971,3661,394+1.53%2,158,4003056億7834万+3.03%
07/261,3631,3741,3531,373+1.33%1,606,1003010億7343万+1.33%
07/251,3651,3741,3421,355-1.09%1,437,0002971億2636万-0.07%
07/2215:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/221,3561,3781,3501,370+1.48%2,191,3003004億1558万+0.66%
07/211,3191,3501,3131,350+2.12%2,141,7002960億2995万-1.24%
07/201,3211,3271,3101,322+2.01%2,017,0002898億9007万-3.57%
07/191,3161,3211,2911,296+0.62%2,142,7002841億8875万-5.95%
07/151,3071,3071,2751,288-1%1,824,5002824億3450万-7%
07/141,2761,3081,2731,301+1.8%1,592,6002852億8516万-6.6%
07/131,2751,2811,2621,278+0.95%1,791,3002802億4169万-8.91%
07/121,3001,3011,2521,266-3.8%2,513,5002776億1031万-10.34%
07/111,3291,3291,3051,316+0.61%1,559,8002885億7438万-7.39%
07/081,3211,3431,3081,308+0.15%2,299,2002868億2013万-8.27%
07/071,3161,3241,2841,306+0.85%1,901,9002863億8157万-8.86%
07/061,2981,3051,2711,295-2.78%2,592,6002839億6947万-10.07%
06/3017:40 当社及び当社子会社に対する控訴の提起について