PBR

2022/04/27~2022/09/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/221,1991,2031,1761,193-1.4%2,820,7002616億276万-4.25%21.370.62
09/211,2211,2231,2061,210-1.87%1,927,4002653億3055万-3.2%21.670.62
09/201,2281,2551,2281,233+1.82%2,664,8002703億7402万-1.6%22.080.64
09/161,2201,2221,2041,211-2.26%2,681,7002655億4983万-3.51%21.690.62
09/151,2461,2531,2341,239+0.08%1,478,6002716億8971万-1.59%22.190.64
09/141,2401,2501,2341,238-3.43%2,069,6002714億7043万-1.75%22.170.64
09/131,2771,2871,2631,282+1.42%1,542,7002811億1881万+1.67%22.960.66
09/121,2671,2731,2601,264+0.64%1,463,5002771億7175万+0.4%22.640.65
09/091,2491,2731,2471,256-0.32%1,991,9002754億1750万-0.08%22.490.65
09/081,2311,2601,2301,260+4.05%2,351,2002762億9462万+0.32%22.570.65
09/071,2191,2211,2011,211-1.62%1,563,0002655億4983万-3.35%21.690.62
09/061,2311,2341,2191,231+0.16%1,024,4002699億3546万-1.68%22.050.64
09/051,2201,2301,2081,229+0.16%2,003,5002694億9690万-1.76%22.010.63
09/021,2251,2341,2181,227-0.16%1,670,6002690億5833万-2.39%21.980.63
09/011,2301,2381,2201,229-1.92%1,721,6002694億9690万-2.69%22.010.63
08/311,2381,2661,2331,253-0.08%2,192,2002747億5965万-1.26%22.440.65
08/301,2551,2581,2441,254+0.64%1,381,7002749億7893万-1.57%22.460.65
08/291,2381,2511,2351,246-2.04%1,521,5002732億2468万-2.5%22.320.64
08/261,2681,2791,2641,272+0.47%1,386,2002789億2600万-0.86%22.780.66
08/251,2651,2841,2571,266+0.56%1,725,0002776億1031万-1.56%22.670.65
08/241,2511,2631,2441,259+0.96%1,278,3002760億7534万-2.33%22.550.65
08/231,2631,2671,2471,247-2.65%2,252,2002734億4396万-3.33%22.330.64
08/221,2731,2831,2611,281-0.93%1,472,9002808億9953万-0.85%22.940.66
08/191,2971,3081,2871,293+1.25%1,689,6002835億3091万+0.08%23.160.67
08/181,2721,2871,2631,277-0.62%1,213,0002800億2241万-1.16%22.870.66
08/171,2921,2981,2781,285+0.78%1,575,1002817億7666万-0.46%23.010.66
08/161,2941,3021,2741,275-1.62%1,668,5002795億8384万-1.39%22.830.66
08/151,2941,3151,2941,296-0.15%1,944,2002841億8875万+0.15%23.210.67
08/121,2881,2981,2681,298+2.93%3,858,9002846億2732万+0.31%23.250.67
08/101,2601,2711,2381,261-0.24%2,327,2002765億1390万-2.55%22.580.65
08/091,2401,2681,2361,264+1.94%2,529,2002771億7175万-2.54%22.640.65
08/081,2251,2491,2231,240+1.06%2,406,5002719億899万-4.62%22.210.64
08/051,2181,2341,2031,227+0.74%2,377,8002690億5833万-5.83%21.980.63
08/041,1931,2211,1831,218+1.84%3,390,8002670億8480万-6.95%21.810.63
08/031,1811,2071,1721,196+1.44%3,232,5002622億6061万-9.19%21.420.62
08/021,2041,2041,1711,179-1.17%4,610,9002585億3282万-11.15%21.120.61
08/011,2151,2241,1661,193-13.36%10,718,7002616億276万-10.84%21.370.62
07/291,3851,3991,3721,377-0.43%2,846,5003019億5055万+2.15%24.660.71
07/281,3901,4051,3731,383-0.79%2,051,6003032億6624万+2.37%24.770.71
07/271,3841,3971,3661,394+1.53%2,158,4003056億7834万+3.03%24.970.72
07/261,3631,3741,3531,373+1.33%1,606,1003010億7343万+1.33%24.590.71
07/251,3651,3741,3421,355-1.09%1,437,0002971億2636万-0.07%24.270.7
07/221,3561,3781,3501,370+1.48%2,191,3003004億1558万+0.66%24.540.71
07/211,3191,3501,3131,350+2.12%2,141,7002960億2995万-1.24%24.180.7
07/201,3211,3271,3101,322+2.01%2,017,0002898億9007万-3.57%23.680.68
07/191,3161,3211,2911,296+0.62%2,142,7002841億8875万-5.95%23.210.67
07/151,3071,3071,2751,288-1%1,824,5002824億3450万-7%23.070.66
07/141,2761,3081,2731,301+1.8%1,592,6002852億8516万-6.6%23.30.67
07/131,2751,2811,2621,278+0.95%1,791,3002802億4169万-8.91%22.890.66
07/121,3001,3011,2521,266-3.8%2,513,5002776億1031万-10.34%22.670.65
07/111,3291,3291,3051,316+0.61%1,559,8002885億7438万-7.39%23.570.68
07/081,3211,3431,3081,308+0.15%2,299,2002868億2013万-8.27%23.430.67
07/071,3161,3241,2841,306+0.85%1,901,9002863億8157万-8.86%23.390.67
07/061,2981,3051,2711,295-2.78%2,592,6002839億6947万-10.07%23.190.67
07/051,3361,3411,3171,332+0.3%1,699,6002920億8289万-7.82%23.860.69
07/041,3271,3381,3031,328+0.3%1,994,0002912億576万-8.22%23.780.69
07/011,3851,3871,3051,324-3.85%3,493,5002903億2863万-8.69%23.710.68
06/301,4161,4181,3661,377-3.5%2,707,7003019億5055万-5.23%24.660.71
06/291,4371,4441,4221,427-1.18%1,600,1003129億1462万-1.79%25.780.74
06/281,4551,4591,4321,444+0.21%1,541,1003166億4241万-0.48%26.090.75
06/271,4631,4751,4361,441-0.21%1,832,3003159億8456万-0.62%26.030.75
06/241,4311,4531,4111,444-0.14%1,818,1003166億4241万-0.28%26.090.75
06/231,4221,4621,4221,446+0.56%1,303,5003170億8097万-0.07%26.120.75
06/221,4621,4661,4291,438-0.69%1,656,3003153億2672万-0.42%25.980.75
06/211,4321,4651,4141,448+2.99%2,066,4003175億1953万+0.42%26.160.75
06/201,4891,4931,3941,406-5.06%3,300,0003083億971万-2.23%25.40.73
06/171,4581,4861,4261,481-1.4%3,531,4003247億5582万+3.21%26.750.77
06/161,5001,5201,4941,502+3.09%2,028,8003293億6073万+5.11%27.130.78
06/151,4991,5001,4431,457-2.28%2,141,6003194億9307万+2.61%26.320.76
06/141,4171,5001,4171,491+0.95%3,099,5003269億4864万+5.52%26.930.78
06/131,4701,4831,4581,477-1.66%2,632,1003238億7870万+4.98%26.680.77
06/101,5351,5401,4951,502-1.89%2,440,8003293億6073万+7.13%27.130.78
06/091,5201,5401,5151,531+1.12%2,025,6003357億1989万+9.75%27.660.8
06/081,4981,5231,4941,514+1.82%2,341,5003319億9211万+9.24%27.350.79
06/071,4661,4991,4621,487+2.13%2,251,0003260億7151万+8.38%26.860.77
06/061,4571,4641,4331,456-1.22%1,832,7003192億7379万+7.3%26.30.76
06/031,4741,4931,4711,474+0.48%2,182,8003232億2085万+9.51%26.630.77
06/021,4361,4701,4291,467+2.02%2,154,9003216億8588万+9.97%26.50.76
06/011,3991,4441,3831,438+3.83%2,395,7003153億2672万+8.61%25.980.75
05/311,3911,4051,3801,385-0.72%2,691,1003037億480万+5.24%25.020.72
05/301,4121,4171,3871,395-0.36%1,739,2003058億9762万+6.57%25.20.73
05/271,3931,4061,3861,400+1.74%1,687,5003069億9403万+7.53%25.290.73
05/261,3781,3891,3691,376-0.36%1,578,9003017億3127万+6.42%24.860.72
05/251,3971,4061,3751,381-1.43%1,507,5003028億2768万+7.39%24.950.72
05/241,4201,4291,3961,401-0.71%1,399,4003072億1331万+9.54%25.310.73
05/231,4001,4141,3931,411+0.79%1,620,8003094億612万+11.1%25.490.73
05/201,3701,4071,3691,400+1.45%2,232,9003069億9403万+11.2%25.290.73
05/191,3301,3901,3211,380-0.07%2,811,5003026億840万+10.49%24.930.72
05/181,3751,3931,3611,381+1.54%2,315,4003028億2768万+11.37%24.950.72
05/171,3341,3731,3101,360+2.64%3,328,1002982億2277万+10.48%24.570.71
05/161,3341,3421,3101,325+0.15%2,123,3002905億4792万+8.25%23.940.69
05/131,2991,3231,2881,323+2.24%2,244,7002901億935万+8.53%23.90.69
05/121,2751,3141,2621,294+0.78%2,521,5002837億5019万+6.5%23.380.67
05/111,3151,3241,2781,284-3.17%2,636,9002815億5738万+5.94%23.20.67
05/101,3431,3471,2791,326-2.28%3,101,7002907億6720万+9.68%23.950.69
05/091,3151,3571,3081,357+2.57%2,700,0002975億6492万+12.71%24.510.71
05/061,2851,3271,2771,323+0.76%3,107,1002901億935万+10.43%23.90.69
05/021,3001,3241,2851,313+13.68%9,631,5002879億1654万+10.15%23.720.68
04/281,1211,1561,1111,155+2.94%2,947,8002532億7007万-2.61%20.870.6
04/271,1431,1451,1041,122-3.94%3,483,6002460億3378万-5.32%20.270.58