PBR

2022/06/16~2022/11/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/101,2471,2571,2441,250-1.03%1,417,8002741億181万+8.6%22.390.65
11/091,2471,2671,2471,263+0.8%1,667,1002769億5247万+10.31%22.630.65
11/081,2481,2581,2291,253+0.32%2,743,2002747億5965万+10.2%22.450.65
11/071,2561,2611,2441,249+0.4%1,539,3002738億8253万+10.63%22.380.64
11/041,2571,2701,2441,244-3.04%3,034,3002727億8612万+10.87%22.290.64
11/021,2931,3031,2781,283+0.31%2,273,5002813億3810万+14.96%22.980.66
11/011,2821,2911,2641,279-0.08%3,701,8002804億6097万+15.23%22.910.66
10/311,2881,3351,2741,280+15.52%10,402,2002806億8025万+15.84%22.930.66
10/281,1061,1261,1031,108-1.16%2,675,4002429億6384万+0.64%19.850.57
10/271,1151,1281,1141,121+0.27%1,101,8002458億1450万+1.45%20.080.58
10/261,1351,1361,1181,118-1.06%1,038,8002451億5666万+0.72%20.030.58
10/251,1251,1341,1151,130+1.44%1,160,1002477億8803万+1.44%20.240.58
10/241,1161,1271,1061,114+1.74%2,034,9002442億7953万-0.36%19.960.57
10/211,0881,1061,0881,095+0.09%1,418,4002401億1318万-2.49%19.620.57
10/201,0911,0991,0861,094+0.18%1,834,7002398億9390万-3.19%19.60.56
10/191,0891,1041,0811,092-0.36%1,370,8002394億5534万-3.96%19.560.56
10/181,1041,1051,0831,096+1.11%1,703,6002403億3246万-4.2%19.630.57
10/171,0791,0901,0771,084-0.73%2,033,3002377億109万-5.74%19.420.56
10/141,0971,1041,0681,092+1.58%2,853,2002394億5534万-5.45%19.560.56
10/131,0621,0771,0531,075+0.94%1,394,6002357億2755万-7.41%19.260.55
10/121,0591,0781,0511,065-0.19%1,957,3002335億3474万-8.74%19.080.55
10/111,0801,0891,0621,067-3.26%2,450,1002339億7330万-9.11%19.110.55
10/071,0871,1041,0711,103-1.08%1,938,4002418億6743万-6.53%19.760.57
10/061,1041,1251,1041,115+1.18%1,808,8002444億9881万-5.99%19.970.58
10/051,1151,1191,1001,102+0.64%1,724,8002416億4815万-7.55%19.740.57
10/041,0961,1091,0901,095+2.43%2,486,4002401億1318万-8.52%19.620.57
10/031,0301,0711,0281,069+2.2%2,599,0002344億1187万-11.21%19.150.55
09/301,0751,0791,0381,046-3.33%4,355,3002293億6839万-13.7%18.740.54
09/291,1001,1161,0811,082-1.55%2,983,0002372億6252万-11.38%19.380.56
09/281,1061,1261,0811,099-3.6%4,374,6002409億9031万-10.43%19.680.57
09/271,1481,1591,1371,140+0.35%2,505,3002499億8085万-7.69%20.420.59
09/261,1821,1851,1281,136-4.78%3,652,7002491億372万-8.46%20.350.59
09/221,1991,2031,1761,193-1.4%2,820,7002616億276万-4.25%21.370.62
09/211,2211,2231,2061,210-1.87%1,927,4002653億3055万-3.2%21.670.62
09/201,2281,2551,2281,233+1.82%2,664,8002703億7402万-1.6%22.080.64
09/161,2201,2221,2041,211-2.26%2,681,7002655億4983万-3.51%21.690.62
09/151,2461,2531,2341,239+0.08%1,478,6002716億8971万-1.59%22.190.64
09/141,2401,2501,2341,238-3.43%2,069,6002714億7043万-1.75%22.170.64
09/131,2771,2871,2631,282+1.42%1,542,7002811億1881万+1.67%22.960.66
09/121,2671,2731,2601,264+0.64%1,463,5002771億7175万+0.4%22.640.65
09/091,2491,2731,2471,256-0.32%1,991,9002754億1750万-0.08%22.490.65
09/081,2311,2601,2301,260+4.05%2,351,2002762億9462万+0.32%22.570.65
09/071,2191,2211,2011,211-1.62%1,563,0002655億4983万-3.35%21.690.62
09/061,2311,2341,2191,231+0.16%1,024,4002699億3546万-1.68%22.050.64
09/051,2201,2301,2081,229+0.16%2,003,5002694億9690万-1.76%22.010.63
09/021,2251,2341,2181,227-0.16%1,670,6002690億5833万-2.39%21.980.63
09/011,2301,2381,2201,229-1.92%1,721,6002694億9690万-2.69%22.010.63
08/311,2381,2661,2331,253-0.08%2,192,2002747億5965万-1.26%22.440.65
08/301,2551,2581,2441,254+0.64%1,381,7002749億7893万-1.57%22.460.65
08/291,2381,2511,2351,246-2.04%1,521,5002732億2468万-2.5%22.320.64
08/261,2681,2791,2641,272+0.47%1,386,2002789億2600万-0.86%22.780.66
08/251,2651,2841,2571,266+0.56%1,725,0002776億1031万-1.56%22.670.65
08/241,2511,2631,2441,259+0.96%1,278,3002760億7534万-2.33%22.550.65
08/231,2631,2671,2471,247-2.65%2,252,2002734億4396万-3.33%22.330.64
08/221,2731,2831,2611,281-0.93%1,472,9002808億9953万-0.85%22.940.66
08/191,2971,3081,2871,293+1.25%1,689,6002835億3091万+0.08%23.160.67
08/181,2721,2871,2631,277-0.62%1,213,0002800億2241万-1.16%22.870.66
08/171,2921,2981,2781,285+0.78%1,575,1002817億7666万-0.46%23.010.66
08/161,2941,3021,2741,275-1.62%1,668,5002795億8384万-1.39%22.830.66
08/151,2941,3151,2941,296-0.15%1,944,2002841億8875万+0.15%23.210.67
08/121,2881,2981,2681,298+2.93%3,858,9002846億2732万+0.31%23.250.67
08/101,2601,2711,2381,261-0.24%2,327,2002765億1390万-2.55%22.580.65
08/091,2401,2681,2361,264+1.94%2,529,2002771億7175万-2.54%22.640.65
08/081,2251,2491,2231,240+1.06%2,406,5002719億899万-4.62%22.210.64
08/051,2181,2341,2031,227+0.74%2,377,8002690億5833万-5.83%21.980.63
08/041,1931,2211,1831,218+1.84%3,390,8002670億8480万-6.95%21.810.63
08/031,1811,2071,1721,196+1.44%3,232,5002622億6061万-9.19%21.420.62
08/021,2041,2041,1711,179-1.17%4,610,9002585億3282万-11.15%21.120.61
08/011,2151,2241,1661,193-13.36%10,718,7002616億276万-10.84%21.370.62
07/291,3851,3991,3721,377-0.43%2,846,5003019億5055万+2.15%24.660.71
07/281,3901,4051,3731,383-0.79%2,051,6003032億6624万+2.37%24.770.71
07/271,3841,3971,3661,394+1.53%2,158,4003056億7834万+3.03%24.970.72
07/261,3631,3741,3531,373+1.33%1,606,1003010億7343万+1.33%24.590.71
07/251,3651,3741,3421,355-1.09%1,437,0002971億2636万-0.07%24.270.7
07/221,3561,3781,3501,370+1.48%2,191,3003004億1558万+0.66%24.540.71
07/211,3191,3501,3131,350+2.12%2,141,7002960億2995万-1.24%24.180.7
07/201,3211,3271,3101,322+2.01%2,017,0002898億9007万-3.57%23.680.68
07/191,3161,3211,2911,296+0.62%2,142,7002841億8875万-5.95%23.210.67
07/151,3071,3071,2751,288-1%1,824,5002824億3450万-7%23.070.66
07/141,2761,3081,2731,301+1.8%1,592,6002852億8516万-6.6%23.30.67
07/131,2751,2811,2621,278+0.95%1,791,3002802億4169万-8.91%22.890.66
07/121,3001,3011,2521,266-3.8%2,513,5002776億1031万-10.34%22.670.65
07/111,3291,3291,3051,316+0.61%1,559,8002885億7438万-7.39%23.570.68
07/081,3211,3431,3081,308+0.15%2,299,2002868億2013万-8.27%23.430.67
07/071,3161,3241,2841,306+0.85%1,901,9002863億8157万-8.86%23.390.67
07/061,2981,3051,2711,295-2.78%2,592,6002839億6947万-10.07%23.190.67
07/051,3361,3411,3171,332+0.3%1,699,6002920億8289万-7.82%23.860.69
07/041,3271,3381,3031,328+0.3%1,994,0002912億576万-8.22%23.780.69
07/011,3851,3871,3051,324-3.85%3,493,5002903億2863万-8.69%23.710.68
06/301,4161,4181,3661,377-3.5%2,707,7003019億5055万-5.23%24.660.71
06/291,4371,4441,4221,427-1.18%1,600,1003129億1462万-1.79%25.780.74
06/281,4551,4591,4321,444+0.21%1,541,1003166億4241万-0.48%26.090.75
06/271,4631,4751,4361,441-0.21%1,832,3003159億8456万-0.62%26.030.75
06/241,4311,4531,4111,444-0.14%1,818,1003166億4241万-0.28%26.090.75
06/231,4221,4621,4221,446+0.56%1,303,5003170億8097万-0.07%26.120.75
06/221,4621,4661,4291,438-0.69%1,656,3003153億2672万-0.42%25.980.75
06/211,4321,4651,4141,448+2.99%2,066,4003175億1953万+0.42%26.160.75
06/201,4891,4931,3941,406-5.06%3,300,0003083億971万-2.23%25.40.73
06/171,4581,4861,4261,481-1.4%3,531,4003247億5582万+3.21%26.750.77
06/161,5001,5201,4941,502+3.09%2,028,8003293億6073万+5.11%27.130.78