PER

2014/08/05～2014/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/302,3352,3492,2902,309-1.7%1,644,0004192億2193万-1.54%11.912.31
12/292,4032,4062,1932,349-2.08%3,093,7004264億8433万+0.26%12.122.35
12/262,3922,4092,3612,399+0.93%1,529,9004355億6233万+2.57%12.382.4
12/252,3482,4192,3472,377+0.51%2,823,0004315億6801万+1.93%12.262.37
12/242,3252,3662,3032,365+3.05%2,267,0004293億8929万+1.59%12.22.36
12/222,3212,3252,2812,295-1.38%1,901,5004166億8009万-1.12%11.842.29
12/192,3602,3642,3112,327+1.44%2,689,9004224億9001万+0.3%12.012.32
12/182,3352,3362,2842,294+1.68%2,622,5004164億9853万-0.82%11.842.29
12/172,2172,2782,2152,256+0.89%2,465,9004095億9926万-2.13%11.642.25
12/162,2002,2602,1902,236-1.41%3,381,4004059億6806万-2.74%11.542.23
12/152,3162,3552,2612,268-4.06%3,353,9004117億7798万-1.09%11.72.26
12/122,3162,3792,3092,364+3.64%5,748,6004292億773万+3.46%12.22.36
12/112,2242,3022,2112,281+0.57%5,137,7004141億3825万+0.26%11.772.28
12/102,2842,3492,2492,268-2.79%4,132,5004117億7798万+0.13%11.72.26
12/092,3932,4382,3202,333-4.74%4,495,9004235億7937万+3.5%12.042.33
12/082,5242,5542,4212,449-3.13%4,747,6004446億4033万+9.62%12.642.45
12/052,4962,5732,4852,528+1.73%3,644,0004589億8356万+14.54%13.042.52
12/042,4332,4932,4052,485+3.84%3,480,9004511億7649万+14.15%12.822.48
12/032,4512,4562,3772,393-0.79%3,140,6004344億7297万+11.46%12.352.39
12/022,3702,4262,3612,412+0.04%2,416,5004379億2261万+13.61%12.452.41
12/012,3522,4392,3512,411+1.56%2,644,8004377億4105万+14.97%12.442.41
11/282,3762,3932,3002,374+0.68%3,323,4004310億2333万+14.58%12.252.37
11/272,2552,3722,2492,358+5.08%5,270,6004281億1837万+15.14%12.172.35
11/262,2352,2622,2282,244-0.53%1,992,9004074億2054万+11.09%11.582.24
11/252,2742,2772,2292,256-0.04%1,825,1004095億9926万+12.86%11.642.25
11/212,2482,2652,2212,257+0.36%2,070,8004097億8082万+14.34%11.652.25
11/202,2882,2932,2272,249+0.85%3,142,2004083億2834万+15.39%11.62.25
11/192,2702,2772,2162,230-1.28%3,084,4004048億7870万+15.66%11.512.23
11/182,2342,2662,2152,259+3.01%2,711,0004101億4394万+18.46%11.662.26
11/172,2962,3012,1832,193-3.31%4,520,0003981億6098万+16.28%11.322.19
11/142,1852,2712,1702,268+5.34%6,924,8004117億7798万+21.35%11.72.26
11/132,0912,1622,0902,153+2.52%2,706,6003908億9858万+16.13%11.112.15
11/122,1302,1782,0862,100-0.24%4,342,9003812億7590万+14.01%10.842.1
11/112,0902,1182,0512,105+1.15%3,508,4003821億8370万+14.9%10.862.1
11/102,0862,1222,0702,081-0.24%2,739,5003778億2626万+14.28%10.742.08
11/072,1182,1382,0662,086-0.29%4,544,0003787億3406万+15.38%10.762.08
11/062,0802,1572,0702,092+2.15%6,747,2003798億2342万+16.29%10.792.09
11/051,9822,0541,9682,048+3.7%5,997,9003718億3478万+14.35%10.572.04
11/041,9432,0001,9211,975+6.81%6,939,0003585億8091万+10.64%10.191.97
10/311,7821,8661,7731,849+4.82%6,826,2003357億435万+3.99%9.541.85
10/301,7801,7901,7411,764-0.79%2,384,9003202億7176万-0.79%9.11.76
10/291,7601,7871,7501,778+2.6%2,277,9003228億1360万0%9.171.78
10/281,7681,7731,7081,733-3.13%3,156,2003146億4340万-2.48%8.941.73
10/271,8001,8071,7711,789+0.22%1,947,1003248億1076万+0.62%9.231.79
10/241,8181,8241,7751,785+0.06%2,385,0003240億8452万+0.56%9.211.78
10/231,7681,7991,7561,784+1.13%2,489,3003239億296万+0.79%9.211.78
10/221,7501,7701,7181,764+5.76%3,944,9003202億7176万-0.06%9.11.76
10/211,7171,7221,6661,668-2.06%2,590,1003028億4200万-5.28%8.611.67
10/201,6901,7041,6621,703+4.22%2,372,7003091億9660万-3.35%8.791.7
10/171,6691,6961,6311,634-0.79%2,881,5002966億6896万-7.26%8.431.63
10/161,6621,6921,6331,647-4.08%4,739,2002990億2924万-6.47%8.51.64
10/151,7131,7211,6851,717+1.3%3,024,4003117億3844万-2.5%8.861.71
10/141,6651,7351,6551,695-2.59%4,168,0003077億4412万-3.58%8.751.69
10/101,7761,8091,7121,740-2.03%6,898,3003159億1432万-0.97%8.981.74
10/091,9061,9191,7671,776-5.38%7,974,1003224億5048万+1.2%9.161.77
10/081,8011,8831,8011,877+1.08%3,461,5003407億8803万+7.01%9.681.87
10/071,8561,8861,8421,857+0.05%2,627,0003371億5683万+6.3%9.581.85
10/061,8551,8711,8451,856+2.15%1,882,5003369億7527万+6.73%9.581.85
10/031,7751,8231,7751,817+2.37%2,456,0003298億9444万+4.91%9.381.81
10/021,8001,8151,7691,775-4.31%3,547,7003222億6892万+2.9%9.161.77
10/011,8951,9001,8521,855-1.49%3,346,6003367億9371万+7.85%9.571.85
09/301,8951,9221,8691,883-0.48%3,974,2003418億7739万+10.05%9.721.88
09/291,8501,9001,8501,892+3.78%3,142,2003435億1143万+11.36%9.761.89
09/261,7821,8381,7741,823-0.22%3,136,8003309億8379万+8.06%9.411.82
09/251,8201,8481,8001,827+2.58%3,632,1003317億1003万+8.88%9.431.82
09/241,7381,7881,7351,781+1.83%2,801,6003233億5828万+6.65%9.191.78
09/221,7761,7891,7381,749-1.07%2,587,9003175億4836万+5.17%9.021.75
09/191,7001,7701,6721,768+4.06%5,363,9003209億9800万+6.76%9.121.77
09/181,6611,7111,6561,699+2.78%3,022,8003084億7036万+3.09%8.771.7
09/171,6701,6781,6391,653-1.08%1,938,0003001億1860万+0.73%8.531.65
09/161,6611,6931,6611,671+0.36%1,716,6003033億8668万+2.14%8.621.67
09/121,6761,6941,6581,665-1.94%3,785,1003022億9732万+2.15%8.591.66
09/111,7111,7441,6771,698+0.71%4,168,7003082億8880万+4.69%8.761.7
09/101,6021,6971,5931,686+4.07%3,653,0003061億1008万+4.53%8.71.68
09/091,6591,6641,6181,620-0.98%1,601,1002941億2712万+1%8.361.62
09/081,6381,6501,6271,636-0.67%1,484,7002970億3208万+2.44%8.441.63
09/051,6871,6891,6351,647-0.9%2,011,3002990億2924万+3.45%8.51.64
09/041,6701,6741,6321,662-1.77%2,667,6003017億5264万+4.79%8.581.66
09/031,7301,7381,6901,692-3.37%4,521,1003071億9944万+7.29%8.731.69
09/021,7231,7561,7201,751+2.7%1,954,1003179億1148万+11.74%9.031.75
09/011,6891,7251,6861,705+1.91%2,139,4003095億5972万+9.79%8.81.7
08/291,6681,6761,6461,673+0.72%1,777,7003037億4980万+8.5%8.631.67
08/281,6401,6651,6331,661+0.61%1,142,4003015億7108万+8.42%8.571.66
08/271,6431,6541,6321,651+0.3%1,419,4002997億5548万+8.4%8.521.65
08/261,6281,6551,6241,646+0.67%1,749,2002988億4768万+8.58%8.491.64
08/251,5811,6381,5801,635+3.42%2,571,2002968億5052万+8.42%8.441.63
08/221,6001,6061,5781,581-1.31%1,196,4002870億4629万+5.4%8.161.58
08/211,6171,6201,5771,602+0.19%1,739,5002908億5904万+7.3%8.271.6
08/201,6301,6371,5941,599-1.96%2,255,8002903億1436万+7.6%8.251.6
08/191,6001,6391,5991,631+2.19%2,322,5002961億2428万+10.28%8.421.63
08/181,5801,6001,5631,596+1.27%1,650,5002897億6968万+8.5%8.241.59
08/151,5641,5771,5581,576+1.16%1,448,2002861億3849万+7.65%8.131.57
08/141,5451,5711,5441,558+1.63%1,861,6002828億7041万+6.93%8.041.56
08/131,5181,5431,5181,533-0.07%1,094,3002783億3141万+5.58%7.911.53
08/121,5311,5591,5241,534+0.92%1,667,6002785億1297万+5.94%7.921.53
08/111,5001,5251,4931,520+3.97%2,662,7002759億7113万+5.26%7.841.52
08/081,4731,4991,4511,462-1.02%3,316,9002654億4065万+1.6%7.541.46
08/071,4671,4851,4531,477+2.36%1,669,2002681億6405万+2.86%7.621.47
08/061,4481,4671,4371,443-1.3%1,196,4002619億9101万+0.91%7.451.44
08/051,4991,5091,4591,462-2.6%2,621,4002654億4065万+2.6%7.541.46