PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/312,9702,9832,9032,903+0.48%2,901,3005270億6855万+1.43%14.982.9
03/302,8792,9222,8602,889-0.38%2,211,0005245億2671万+1.3%14.912.88
03/272,9252,9812,8652,900+0.21%3,327,1005265億2387万+1.97%14.962.9
03/262,9612,9722,8812,894-4.17%3,852,7005254億3451万+2.15%14.932.89
03/253,0003,0302,9633,020+2.37%2,200,3005483億1106万+7.21%15.583.02
03/243,0003,0302,9502,950-2.32%2,553,4005356億187万+5.62%15.222.95
03/233,0253,0252,9763,020+0.97%1,687,5005483億1106万+9.1%15.583.02
03/203,0153,0202,9702,991-0.8%2,306,1005430億4582万+9.2%15.432.99
03/193,0403,1002,9703,015-3.21%4,765,2005474億326万+11.09%15.563.01
03/182,9463,1352,9413,115+6.42%6,580,2005655億5926万+15.8%16.073.11
03/172,8222,9372,8222,927+3.79%4,990,4005314億2599万+9.95%15.12.92
03/162,7732,8432,7102,820+0.07%3,621,6005119億9907万+6.78%14.552.82
03/132,8312,8452,7792,818-0.77%5,154,1005116億3595万+7.31%14.542.81
03/122,8552,8712,8122,840+0.35%2,437,1005156億3027万+8.73%14.652.84
03/112,8342,8842,7852,830-1.05%3,035,0005138億1467万+9.1%14.62.83
03/102,8602,9262,8362,860+1.78%4,743,9005192億6147万+10.94%14.762.86
03/092,7902,8422,7652,810-0.18%2,062,4005101億8347万+9.59%14.52.81
03/062,8262,8422,7922,815-0.25%2,718,2005110億9127万+10.39%14.522.81
03/052,8402,8502,7802,822+0.71%3,246,7005123億6219万+11.5%14.562.82
03/042,8182,8232,7482,802-1.41%3,977,0005087億3099万+11.41%14.462.8
03/032,7692,8532,7622,842+4.95%5,778,7005159億9339万+13.73%14.662.84
03/022,7212,7902,6902,708+0.67%3,952,2004916億6436万+9.15%13.972.7
02/272,6672,6902,6372,690+1.59%2,960,4004883億9628万+9.04%13.882.69
02/262,6492,6552,5932,648+0.8%2,919,0004807億7076万+7.95%13.662.64
02/252,6702,6852,6202,627-0.94%2,452,4004769億5800万+7.53%13.552.62
02/242,6512,7032,6202,652-1.12%3,764,4004814億9700万+9.14%13.682.65
02/232,6732,6972,6052,682+2.21%5,333,3004869億4380万+10.92%13.842.68
02/202,5232,6552,5202,624+5.09%7,639,0004764億1332万+9.11%13.542.62
02/192,4452,5152,4412,497+3.44%5,584,2004533億5521万+4.3%12.882.49
02/182,3692,4292,3542,414+3.21%4,895,3004382億8573万+1.13%12.462.41
02/172,2512,3462,1772,339+2.54%6,367,0004246億6873万-2.01%12.072.34
02/162,3652,3702,2572,281-4.16%4,766,1004141億3825万-4.36%11.772.28
02/132,4182,4362,3502,380-1.33%3,185,9004321億1269万-0.34%12.282.38
02/122,4502,4652,3982,4120%3,099,6004379億2261万+1.17%12.452.41
02/102,4132,4162,3752,412+0.54%2,046,8004379億2261万+1.52%12.452.41
02/092,4382,4582,3792,399-1.6%3,154,7004355億6233万+1.14%12.382.4
02/062,4852,5062,4252,438-1.1%2,596,8004426億4317万+2.91%12.582.43
02/052,4312,5142,4132,465+2.58%5,941,1004475億4529万+4.23%12.722.46
02/042,4402,4502,3482,403-0.83%4,442,3004362億8857万+1.69%12.42.4
02/032,5172,5172,3972,423-3.2%4,289,7004399億1977万+2.58%12.52.42
02/022,4992,5502,4672,503+1.05%4,414,2004544億4456万+6.1%12.912.5
01/302,3972,5302,3922,477+5.54%7,589,7004497億2401万+5.36%12.782.47
01/292,3902,4142,3372,347-2.13%3,026,9004261億2121万+0.09%12.112.34
01/282,4202,4272,3922,398-0.91%3,298,9004353億8077万+2.35%12.372.39
01/272,3992,4252,3542,420+1.21%3,751,8004393億7509万+3.55%12.492.42
01/262,3322,3952,3262,391+1.18%1,770,9004341億985万+2.62%12.342.39
01/232,3682,3902,3472,363+1.37%2,181,9004290億2617万+1.63%12.192.36
01/222,3972,4122,3222,331-2.31%3,055,2004232億1625万+0.26%12.032.33
01/212,3292,3982,3202,386+2.98%3,483,7004332億205万+2.71%12.312.38
01/202,3552,3652,3092,317-1.15%3,164,5004206億7441万-0.04%11.962.31
01/192,3732,4042,3322,344-0.59%2,432,0004255億7653万+1.08%12.092.34
01/162,3032,3602,2712,358+0.51%3,486,4004281億1837万+1.51%12.172.35
01/152,3602,3702,3212,346+0.3%2,152,8004259億3965万+0.69%12.12.34
01/142,3832,4072,3312,339-2.22%3,325,9004246億6873万+0.17%12.072.34
01/132,3122,3942,3042,392+3.95%5,043,0004342億9141万+2.31%12.342.39
01/092,3832,3962,2872,301-2.42%3,294,4004177億6945万-1.58%11.872.3
01/082,2962,3622,2932,358+4.11%3,514,3004281億1837万+0.64%12.172.35
01/072,2112,2902,2112,265+1.48%2,136,9004112億3330万-3.33%11.692.26
01/062,2482,2552,2132,232-3.54%3,133,9004052億4182万-4.9%11.522.23
01/052,3232,3362,2772,314+0.22%1,930,4004201億2973万-1.45%11.942.31
2014
12/302,3352,3492,2902,309-1.7%1,644,0004192億2193万-1.54%11.912.31
12/292,4032,4062,1932,349-2.08%3,093,7004264億8433万+0.26%12.122.35
12/262,3922,4092,3612,399+0.93%1,529,9004355億6233万+2.57%12.382.4
12/252,3482,4192,3472,377+0.51%2,823,0004315億6801万+1.93%12.262.37
12/242,3252,3662,3032,365+3.05%2,267,0004293億8929万+1.59%12.22.36
12/222,3212,3252,2812,295-1.38%1,901,5004166億8009万-1.12%11.842.29
12/192,3602,3642,3112,327+1.44%2,689,9004224億9001万+0.3%12.012.32
12/182,3352,3362,2842,294+1.68%2,622,5004164億9853万-0.82%11.842.29
12/172,2172,2782,2152,256+0.89%2,465,9004095億9926万-2.13%11.642.25
12/162,2002,2602,1902,236-1.41%3,381,4004059億6806万-2.74%11.542.23
12/152,3162,3552,2612,268-4.06%3,353,9004117億7798万-1.09%11.72.26
12/122,3162,3792,3092,364+3.64%5,748,6004292億773万+3.46%12.22.36
12/112,2242,3022,2112,281+0.57%5,137,7004141億3825万+0.26%11.772.28
12/102,2842,3492,2492,268-2.79%4,132,5004117億7798万+0.13%11.72.26
12/092,3932,4382,3202,333-4.74%4,495,9004235億7937万+3.5%12.042.33
12/082,5242,5542,4212,449-3.13%4,747,6004446億4033万+9.62%12.642.45
12/052,4962,5732,4852,528+1.73%3,644,0004589億8356万+14.54%13.042.52
12/042,4332,4932,4052,485+3.84%3,480,9004511億7649万+14.15%12.822.48
12/032,4512,4562,3772,393-0.79%3,140,6004344億7297万+11.46%12.352.39
12/022,3702,4262,3612,412+0.04%2,416,5004379億2261万+13.61%12.452.41
12/012,3522,4392,3512,411+1.56%2,644,8004377億4105万+14.97%12.442.41
11/282,3762,3932,3002,374+0.68%3,323,4004310億2333万+14.58%12.252.37
11/272,2552,3722,2492,358+5.08%5,270,6004281億1837万+15.14%12.172.35
11/262,2352,2622,2282,244-0.53%1,992,9004074億2054万+11.09%11.582.24
11/252,2742,2772,2292,256-0.04%1,825,1004095億9926万+12.86%11.642.25
11/212,2482,2652,2212,257+0.36%2,070,8004097億8082万+14.34%11.652.25
11/202,2882,2932,2272,249+0.85%3,142,2004083億2834万+15.39%11.62.25
11/192,2702,2772,2162,230-1.28%3,084,4004048億7870万+15.66%11.512.23
11/182,2342,2662,2152,259+3.01%2,711,0004101億4394万+18.46%11.662.26
11/172,2962,3012,1832,193-3.31%4,520,0003981億6098万+16.28%11.322.19
11/142,1852,2712,1702,268+5.34%6,924,8004117億7798万+21.35%11.72.26
11/132,0912,1622,0902,153+2.52%2,706,6003908億9858万+16.13%11.112.15
11/122,1302,1782,0862,100-0.24%4,342,9003812億7590万+14.01%10.842.1
11/112,0902,1182,0512,105+1.15%3,508,4003821億8370万+14.9%10.862.1
11/102,0862,1222,0702,081-0.24%2,739,5003778億2626万+14.28%10.742.08
11/072,1182,1382,0662,086-0.29%4,544,0003787億3406万+15.38%10.762.08
11/062,0802,1572,0702,092+2.15%6,747,2003798億2342万+16.29%10.792.09
11/051,9822,0541,9682,048+3.7%5,997,9003718億3478万+14.35%10.572.04
11/041,9432,0001,9211,975+6.81%6,939,0003585億8091万+10.64%10.191.97
10/311,7821,8661,7731,849+4.82%6,826,2003357億435万+3.99%9.541.85