PER

2016/08/04～2016/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/302,7802,8392,7652,826+0.5%2,184,4005601億3605万-1.94%15.852.18
12/292,8032,8272,7882,812-1.23%1,925,8005573億6113万-2.5%15.782.16
12/282,8542,8592,8242,847+0.85%1,430,1005642億9842万-1.32%15.972.19
12/272,7582,8332,7372,823+0.64%2,392,5005595億4142万-2.18%15.842.17
12/262,8312,8442,8012,805-1.72%1,793,5005559億7368万-2.74%15.742.16
12/222,8412,8582,8032,854-0.56%2,619,3005656億8587万-0.9%16.012.2
12/212,9092,9302,8612,870-0.86%2,809,9005688億5720万-0.14%16.12.21
12/202,9202,9262,8462,895-0.79%3,961,4005738億1240万+1.05%16.242.23
12/192,9822,9842,9112,918-3.06%3,759,3005783億7119万+2.14%16.372.25
12/162,9953,0302,9933,010+1.9%2,876,6005966億633万+5.99%16.892.32
12/152,9552,9772,9342,954+1.16%3,095,9005855億668万+4.75%16.572.27
12/142,9002,9302,8612,920+0.9%2,466,7005787億6761万+4.55%16.382.25
12/132,9032,9152,8612,894-1.96%3,373,7005736億1420万+4.33%16.242.23
12/123,0003,0502,9212,9520%3,729,5005851億1026万+7.11%16.562.27
12/092,9232,9712,9022,952+0.41%3,836,2005851億1026万+7.97%16.562.27
12/082,9302,9402,8702,940+2.37%3,820,6005827億3177万+8.25%16.492.26
12/072,7992,8742,7902,872+3.38%4,390,5005692億5362万+6.29%16.112.21
12/062,8422,8602,7622,778-0.79%3,829,9005506億2206万+3.35%15.582.14
12/052,7992,8092,7712,800-0.67%3,303,7005549億8264万+4.44%15.712.16
12/022,8502,8682,7962,819-3.72%6,303,6005587億4859万+5.54%15.822.17
12/012,9412,9972,9122,928+1.91%4,714,8005803億5327万+10.03%16.432.25
11/302,9182,9252,8582,873-1.07%2,831,0005694億5183万+8.5%16.122.21
11/292,8322,9092,7942,904+0.83%3,595,2005755億9628万+10.17%16.292.24
11/282,8802,8992,8402,880-1.1%3,219,8005708億3928万+9.8%16.162.22
11/252,9122,9672,8812,912+0.48%3,014,7005771億8194万+11.44%16.342.24
11/242,9002,9302,8772,898+2.44%3,501,2005744億703万+11.46%16.262.23
11/222,8662,8682,8132,829-1.29%2,592,0005607億3067万+9.35%15.872.18
11/212,7992,8712,7852,866+3.65%4,209,0005680億6437万+11.17%16.082.21
11/182,7612,7742,7312,765+2.1%3,573,4005480億4535万+7.76%15.512.13
11/172,6792,7142,6462,7080%3,203,1005367億4749万+5.82%15.192.08
11/162,7352,7422,6912,708+1.92%3,661,3005367億4749万+5.99%15.192.08
11/152,6962,7322,6462,657-0.93%3,779,2005266億3888万+4.16%14.912.05
11/142,5452,6882,5362,682+6.9%5,143,6005315億9408万+5.18%15.052.06
11/112,5552,5692,4872,509-0.04%4,092,3004973億408万-1.41%14.081.93
11/102,5002,5262,4502,510+10.96%4,188,8004975億229万-1.38%14.081.93
11/092,4952,5302,1892,262-7.48%7,170,3004483億4669万-11.01%12.691.74
11/082,4682,4822,4172,445+0.16%2,771,6004846億1877万-4.08%13.721.88
11/072,4452,4782,4162,441+1.45%3,412,6004838億2593万-4.16%13.691.88
11/042,4502,4742,3652,406-4.22%4,916,6004768億8865万-5.57%13.51.85
11/022,5522,6052,5032,512-2.82%3,793,1004978億9871万-1.37%14.091.93
11/012,5012,6102,4922,585+2.58%4,322,7005123億6790万+1.65%14.51.99
10/312,5002,5442,4252,520-3.71%9,049,2004994億8437万-0.59%14.141.94
10/282,5662,6392,5562,617+3.19%4,251,9005187億1056万+3.32%14.682.01
10/272,5392,5432,5112,536-1.28%3,310,5005026億5570万+0.28%14.231.95
10/262,6052,6132,5562,569-1.31%3,340,8005091億9657万+1.7%14.411.98
10/252,5772,6082,5712,603+1.48%2,303,0005159億3564万+3.25%14.62
10/242,6052,6152,5402,565-1.31%2,568,0005084億374万+2.23%14.391.97
10/212,6382,6492,5922,599-0.84%1,700,6005151億4281万+4.17%14.582
10/202,5652,6282,5572,621+1.39%2,663,9005195億339万+5.81%14.72.02
10/192,5922,6222,5712,585-0.08%1,920,0005123億6790万+5.21%14.51.99
10/182,5912,6032,5582,587-0.27%2,103,1005127億6431万+5.89%14.511.99
10/172,5862,6152,5742,594+1.45%3,210,5005141億5177万+6.88%14.552
10/142,5822,6162,5352,557-1.31%3,258,5005068億1807万+5.97%14.351.97
10/132,6342,6702,5772,591-0.65%2,609,6005135億5715万+7.87%14.541.99
10/122,5742,6292,5522,608-0.61%2,820,0005169億2668万+9.08%14.632.01
10/112,6802,7352,6172,624+0.34%4,093,7005200億9801万+10.34%14.722.02
10/072,6002,6232,5842,615+1.83%3,370,0005183億1414万+10.38%14.672.01
10/062,5452,6172,5442,568+2.19%4,700,6005089億9836万+8.91%14.411.98
10/052,4802,5452,4632,513+3.12%3,343,7004980億9692万+7.12%14.11.93
10/042,4032,4572,4032,437+0.83%2,753,7004830億3310万+4.37%13.671.88
10/032,4502,4642,4052,417+0.71%2,490,0004790億6894万+4.14%13.561.86
09/302,4302,4522,3722,400-3.34%4,054,1004756億9940万+3.9%13.461.85
09/292,3992,5182,3962,483+4.81%4,523,3004921億5067万+8.05%13.931.91
09/282,3972,4242,3622,369-1.78%3,218,4004695億5495万+3.59%13.291.82
09/272,3472,4142,3062,412+1.47%4,112,7004780億7790万+5.65%13.531.86
09/262,4002,4062,3412,377-4%4,471,4004711億4062万+4.39%13.341.83
09/232,5342,5842,4512,476-1.9%5,471,6004907億6322万+9.03%13.891.91
09/212,4222,5342,3312,524+2.39%6,601,5005002億7720万+11.58%14.161.94
09/202,4402,5582,4312,465+1.02%8,229,9004885億8293万+9.41%13.831.9
09/162,3962,4452,3742,440+6.27%8,679,5004836億2772万+8.59%13.691.88
09/152,2652,3452,2602,296+3.38%8,787,7004550億8576万+2.41%12.881.77
09/142,1702,2602,1542,221+3.98%5,479,7004402億2015万-1.07%12.461.71
09/132,1912,2272,1212,136+0.33%3,970,2004233億7247万-5.11%11.981.64
09/122,1902,2052,1102,129-4.4%3,276,9004219億8501万-5.88%11.941.64
09/092,1602,2352,1552,227+1.69%3,206,6004414億940万-1.85%12.491.71
09/082,2252,2492,1842,190-2.84%3,085,8004340億7570万-3.61%12.291.69
09/072,2002,2582,1592,254-1.01%3,702,4004467億6102万-0.79%12.651.74
09/062,3452,3452,2472,277-1.6%2,897,5004513億1981万+0.18%12.771.75
09/052,3472,3972,3042,314+1.18%4,159,9004586億5351万+1.8%12.981.78
09/022,3512,3602,2432,287-4.75%5,372,0004533億189万+0.57%12.831.76
09/012,3602,4092,3462,401+2.91%4,138,2004758億9761万+5.63%13.471.85
08/312,3252,3572,3112,333+2.15%2,964,8004624億1946万+3.32%13.091.8
08/302,2142,3052,2102,284+2.65%3,154,7004527億726万+1.87%12.811.76
08/292,1902,2412,1702,225+6.92%3,850,1004410億1299万-0.31%12.481.71
08/262,0952,1032,0602,081-2.8%3,287,3004124億7102万-6.43%11.671.6
08/252,1172,1762,0932,141+1.13%3,560,4004243億6351万-3.78%12.011.65
08/242,1812,1982,0842,117-3.99%4,954,3004196億651万-4.77%11.881.63
08/232,2362,2482,1912,205-2.26%2,366,4004370億4882万-0.77%12.371.7
08/222,3072,3102,2452,256-0.84%1,748,7004471億5744万+1.81%12.661.74
08/192,2202,2982,2202,275+2.71%2,156,3004509億2339万+3.13%12.761.75
08/182,2002,2802,1912,215-2.38%2,860,2004390億3091万+1%12.431.71
08/172,2552,2842,2322,269-0.53%2,623,2004497億3414万+4.18%12.731.75
08/162,3212,3552,2802,281-1.21%2,268,7004521億1264万+5.75%12.81.76
08/152,3092,3332,2792,309-0.43%1,756,9004576億6247万+8.3%12.951.78
08/122,3752,3782,2942,319-2.36%4,352,8004596億4455万+10.01%13.011.79
08/102,3662,3912,3372,375-0.21%1,926,5004707億4420万+13.91%13.321.83
08/092,4012,4262,3302,380-1.53%2,994,9004717億3524万+15.31%13.351.83
08/082,3952,4232,3642,417+5.32%3,669,6004790億6894万+18.13%13.561.86
08/052,2992,3382,2622,295-0.39%3,808,3004548億8755万+13.22%12.881.77
08/042,2112,3182,1982,304+4.87%3,903,2004566億7143万+14.57%12.931.77