PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 3,245 | 3,250 | 3,150 | 3,155 | -1.71% | 2,569,700 | 6253億4651万 | -6.13% | 17.7 | 2.43 |
| 03/30 | 3,230 | 3,240 | 3,200 | 3,210 | -0.77% | 1,840,800 | 6362億4795万 | -4.78% | 18.01 | 2.47 |
| 03/29 | 3,285 | 3,310 | 3,205 | 3,235 | -0.61% | 2,201,900 | 6412億315万 | -4.32% | 18.15 | 2.49 |
| 03/28 | 3,265 | 3,270 | 3,240 | 3,255 | +1.24% | 2,319,900 | 6451億6731万 | -4.01% | 18.26 | 2.51 |
| 03/27 | 3,200 | 3,240 | 3,185 | 3,215 | -1.53% | 2,695,700 | 6372億3899万 | -5.41% | 18.04 | 2.47 |
| 03/24 | 3,265 | 3,320 | 3,260 | 3,265 | -0.61% | 2,447,500 | 6471億4940万 | -4.14% | 18.32 | 2.51 |
| 03/23 | 3,305 | 3,310 | 3,230 | 3,285 | -0.61% | 3,423,000 | 6511億1356万 | -3.75% | 18.43 | 2.53 |
| 03/22 | 3,300 | 3,325 | 3,285 | 3,305 | -3.92% | 3,505,600 | 6550億7772万 | -3.31% | 18.54 | 2.54 |
| 03/21 | 3,440 | 3,445 | 3,385 | 3,440 | -1.01% | 2,427,200 | 6818億3581万 | +0.53% | 19.3 | 2.65 |
| 03/17 | 3,505 | 3,515 | 3,455 | 3,475 | -1.42% | 2,227,900 | 6887億7309万 | +1.64% | 19.5 | 2.67 |
| 03/16 | 3,480 | 3,570 | 3,480 | 3,525 | +0.14% | 1,684,600 | 6986億8350万 | +3.34% | 19.78 | 2.71 |
| 03/15 | 3,570 | 3,600 | 3,500 | 3,520 | -1.12% | 1,784,600 | 6976億9246万 | +3.62% | 19.75 | 2.71 |
| 03/14 | 3,495 | 3,580 | 3,470 | 3,560 | +2.3% | 2,578,000 | 7056億2078万 | +5.29% | 19.97 | 2.74 |
| 03/13 | 3,480 | 3,505 | 3,465 | 3,480 | -0.29% | 1,507,100 | 6897億6413万 | +3.48% | 19.52 | 2.68 |
| 03/10 | 3,430 | 3,500 | 3,400 | 3,490 | +3.87% | 3,754,600 | 6917億4622万 | +4.21% | 19.58 | 2.69 |
| 03/09 | 3,330 | 3,365 | 3,280 | 3,360 | +1.66% | 2,236,800 | 6659億7916万 | +0.72% | 18.85 | 2.59 |
| 03/08 | 3,340 | 3,355 | 3,220 | 3,305 | -2.07% | 3,002,200 | 6550億7772万 | -0.63% | 18.54 | 2.54 |
| 03/07 | 3,345 | 3,385 | 3,325 | 3,375 | +0.45% | 1,442,200 | 6689億5229万 | +1.69% | 18.93 | 2.6 |
| 03/06 | 3,355 | 3,400 | 3,345 | 3,360 | -0.3% | 1,680,900 | 6659億7916万 | +1.66% | 18.85 | 2.59 |
| 03/03 | 3,375 | 3,400 | 3,345 | 3,370 | -1.17% | 2,010,200 | 6679億6124万 | +2.34% | 18.91 | 2.59 |
| 03/02 | 3,475 | 3,475 | 3,395 | 3,410 | +0.44% | 2,747,500 | 6758億8957万 | +4% | 19.13 | 2.62 |
| 03/01 | 3,370 | 3,440 | 3,365 | 3,395 | +1.49% | 2,679,800 | 6729億1645万 | +4.05% | 19.05 | 2.61 |
| 02/28 | 3,360 | 3,390 | 3,340 | 3,345 | +0.6% | 1,591,600 | 6630億604万 | +3.02% | 18.77 | 2.57 |
| 02/27 | 3,325 | 3,355 | 3,285 | 3,325 | -1.19% | 1,919,300 | 6590億4188万 | +3.07% | 18.65 | 2.56 |
| 02/24 | 3,345 | 3,430 | 3,295 | 3,365 | -0.88% | 2,539,300 | 6669億7020万 | +5.06% | 18.88 | 2.59 |
| 02/23 | 3,455 | 3,465 | 3,380 | 3,395 | -1.88% | 2,502,800 | 6729億1645万 | +6.79% | 19.05 | 2.61 |
| 02/22 | 3,510 | 3,535 | 3,460 | 3,460 | -0.86% | 1,990,200 | 6857億9997万 | +9.7% | 19.41 | 2.66 |
| 02/21 | 3,445 | 3,495 | 3,425 | 3,490 | +0.72% | 1,589,100 | 6917億4622万 | +11.64% | 19.58 | 2.69 |
| 02/20 | 3,410 | 3,475 | 3,410 | 3,465 | +2.06% | 2,014,600 | 6867億9101万 | +11.99% | 19.44 | 2.67 |
| 02/17 | 3,420 | 3,440 | 3,385 | 3,395 | -1.16% | 1,833,200 | 6729億1645万 | +10.73% | 19.05 | 2.61 |
| 02/16 | 3,400 | 3,460 | 3,380 | 3,435 | +0.59% | 1,855,100 | 6808億4477万 | +12.96% | 19.27 | 2.64 |
| 02/15 | 3,450 | 3,450 | 3,370 | 3,415 | +0.44% | 2,112,300 | 6768億8061万 | +13.23% | 19.16 | 2.63 |
| 02/14 | 3,425 | 3,480 | 3,390 | 3,400 | +1.34% | 4,314,500 | 6739億749万 | +13.6% | 19.07 | 2.62 |
| 02/13 | 3,380 | 3,410 | 3,340 | 3,355 | +2.29% | 2,855,600 | 6649億8812万 | +13.04% | 18.82 | 2.58 |
| 02/10 | 3,250 | 3,310 | 3,210 | 3,280 | +3.63% | 2,958,200 | 6501億2252万 | +11.38% | 18.4 | 2.52 |
| 02/09 | 3,095 | 3,225 | 3,090 | 3,165 | +1.28% | 2,914,900 | 6273億2859万 | +8.24% | 17.76 | 2.44 |
| 02/08 | 3,150 | 3,175 | 3,120 | 3,125 | +0.64% | 1,965,400 | 6194億26万 | +7.43% | 17.53 | 2.41 |
| 02/07 | 3,145 | 3,150 | 3,105 | 3,105 | -1.43% | 2,058,200 | 6154億3610万 | +7.18% | 17.42 | 2.39 |
| 02/06 | 3,175 | 3,175 | 3,125 | 3,150 | +0.16% | 1,536,200 | 6243億5547万 | +9.15% | 17.67 | 2.42 |
| 02/03 | 3,135 | 3,175 | 3,100 | 3,145 | +0.96% | 2,290,800 | 6233億6443万 | +9.47% | 17.64 | 2.42 |
| 02/02 | 3,230 | 3,240 | 3,105 | 3,115 | -0.64% | 3,495,100 | 6174億1818万 | +8.88% | 17.48 | 2.4 |
| 02/01 | 3,000 | 3,165 | 2,995 | 3,135 | +3.98% | 4,073,700 | 6213億8234万 | +10.08% | 17.59 | 2.41 |
| 01/31 | 3,020 | 3,090 | 3,010 | 3,015 | -2.11% | 2,903,300 | 5975億9737万 | +6.27% | 16.91 | 2.32 |
| 01/30 | 2,992 | 3,135 | 2,962 | 3,080 | +2.16% | 4,380,700 | 6104億8090万 | +8.8% | 17.28 | 2.37 |
| 01/27 | 3,025 | 3,040 | 2,981 | 3,015 | 0% | 2,360,500 | 5975億9737万 | +6.76% | 16.91 | 2.32 |
| 01/26 | 3,010 | 3,040 | 2,966 | 3,015 | +0.9% | 3,241,100 | 5975億9737万 | +6.91% | 16.91 | 2.32 |
| 01/25 | 2,906 | 2,992 | 2,896 | 2,988 | +6.49% | 6,219,300 | 5922億4576万 | +5.96% | 16.76 | 2.3 |
| 01/24 | 2,801 | 2,870 | 2,776 | 2,806 | +2% | 3,367,500 | 5561億7188万 | -0.43% | 15.74 | 2.16 |
| 01/23 | 2,752 | 2,789 | 2,743 | 2,751 | -1.19% | 2,123,900 | 5452億7044万 | -2.55% | 15.43 | 2.12 |
| 01/20 | 2,773 | 2,799 | 2,761 | 2,784 | +0.4% | 1,610,300 | 5518億1131万 | -1.59% | 15.62 | 2.14 |
| 01/19 | 2,780 | 2,799 | 2,751 | 2,773 | +1.24% | 2,070,900 | 5496億3102万 | -2.19% | 15.56 | 2.13 |
| 01/18 | 2,671 | 2,743 | 2,654 | 2,739 | +1.18% | 2,399,200 | 5428億9194万 | -3.62% | 15.37 | 2.11 |
| 01/17 | 2,750 | 2,760 | 2,701 | 2,707 | -1.56% | 2,240,400 | 5365億4928万 | -5.02% | 15.19 | 2.08 |
| 01/16 | 2,756 | 2,782 | 2,725 | 2,750 | -1.08% | 1,602,300 | 5450億7223万 | -3.75% | 15.43 | 2.12 |
| 01/13 | 2,799 | 2,814 | 2,759 | 2,780 | -0.64% | 2,445,900 | 5510億1847万 | -2.73% | 15.6 | 2.14 |
| 01/12 | 2,820 | 2,867 | 2,795 | 2,798 | -2.17% | 2,904,600 | 5545億8622万 | -2.13% | 15.7 | 2.15 |
| 01/11 | 2,800 | 2,878 | 2,791 | 2,860 | +3.47% | 3,779,600 | 5668億7512万 | 0% | 16.04 | 2.2 |
| 01/10 | 2,791 | 2,820 | 2,746 | 2,764 | -0.14% | 2,531,600 | 5478億4714万 | -3.46% | 15.51 | 2.13 |
| 01/06 | 2,741 | 2,787 | 2,722 | 2,768 | +0.29% | 3,149,800 | 5486億3998万 | -3.45% | 15.53 | 2.13 |
| 01/05 | 2,842 | 2,844 | 2,733 | 2,760 | -1.53% | 4,437,600 | 5470億5431万 | -3.9% | 15.48 | 2.12 |
| 01/04 | 2,800 | 2,812 | 2,737 | 2,803 | -0.81% | 6,957,200 | 5555億7726万 | -2.57% | 15.73 | 2.16 |
| 2016 |
| 12/30 | 2,780 | 2,839 | 2,765 | 2,826 | +0.5% | 2,184,400 | 5601億3605万 | -1.94% | 15.85 | 2.18 |
| 12/29 | 2,803 | 2,827 | 2,788 | 2,812 | -1.23% | 1,925,800 | 5573億6113万 | -2.5% | 15.78 | 2.16 |
| 12/28 | 2,854 | 2,859 | 2,824 | 2,847 | +0.85% | 1,430,100 | 5642億9842万 | -1.32% | 15.97 | 2.19 |
| 12/27 | 2,758 | 2,833 | 2,737 | 2,823 | +0.64% | 2,392,500 | 5595億4142万 | -2.18% | 15.84 | 2.17 |
| 12/26 | 2,831 | 2,844 | 2,801 | 2,805 | -1.72% | 1,793,500 | 5559億7368万 | -2.74% | 15.74 | 2.16 |
| 12/22 | 2,841 | 2,858 | 2,803 | 2,854 | -0.56% | 2,619,300 | 5656億8587万 | -0.9% | 16.01 | 2.2 |
| 12/21 | 2,909 | 2,930 | 2,861 | 2,870 | -0.86% | 2,809,900 | 5688億5720万 | -0.14% | 16.1 | 2.21 |
| 12/20 | 2,920 | 2,926 | 2,846 | 2,895 | -0.79% | 3,961,400 | 5738億1240万 | +1.05% | 16.24 | 2.23 |
| 12/19 | 2,982 | 2,984 | 2,911 | 2,918 | -3.06% | 3,759,300 | 5783億7119万 | +2.14% | 16.37 | 2.25 |
| 12/16 | 2,995 | 3,030 | 2,993 | 3,010 | +1.9% | 2,876,600 | 5966億633万 | +5.99% | 16.89 | 2.32 |
| 12/15 | 2,955 | 2,977 | 2,934 | 2,954 | +1.16% | 3,095,900 | 5855億668万 | +4.75% | 16.57 | 2.27 |
| 12/14 | 2,900 | 2,930 | 2,861 | 2,920 | +0.9% | 2,466,700 | 5787億6761万 | +4.55% | 16.38 | 2.25 |
| 12/13 | 2,903 | 2,915 | 2,861 | 2,894 | -1.96% | 3,373,700 | 5736億1420万 | +4.33% | 16.24 | 2.23 |
| 12/12 | 3,000 | 3,050 | 2,921 | 2,952 | 0% | 3,729,500 | 5851億1026万 | +7.11% | 16.56 | 2.27 |
| 12/09 | 2,923 | 2,971 | 2,902 | 2,952 | +0.41% | 3,836,200 | 5851億1026万 | +7.97% | 16.56 | 2.27 |
| 12/08 | 2,930 | 2,940 | 2,870 | 2,940 | +2.37% | 3,820,600 | 5827億3177万 | +8.25% | 16.49 | 2.26 |
| 12/07 | 2,799 | 2,874 | 2,790 | 2,872 | +3.38% | 4,390,500 | 5692億5362万 | +6.29% | 16.11 | 2.21 |
| 12/06 | 2,842 | 2,860 | 2,762 | 2,778 | -0.79% | 3,829,900 | 5506億2206万 | +3.35% | 15.58 | 2.14 |
| 12/05 | 2,799 | 2,809 | 2,771 | 2,800 | -0.67% | 3,303,700 | 5549億8264万 | +4.44% | 15.71 | 2.16 |
| 12/02 | 2,850 | 2,868 | 2,796 | 2,819 | -3.72% | 6,303,600 | 5587億4859万 | +5.54% | 15.82 | 2.17 |
| 12/01 | 2,941 | 2,997 | 2,912 | 2,928 | +1.91% | 4,714,800 | 5803億5327万 | +10.03% | 16.43 | 2.25 |
| 11/30 | 2,918 | 2,925 | 2,858 | 2,873 | -1.07% | 2,831,000 | 5694億5183万 | +8.5% | 16.12 | 2.21 |
| 11/29 | 2,832 | 2,909 | 2,794 | 2,904 | +0.83% | 3,595,200 | 5755億9628万 | +10.17% | 16.29 | 2.24 |
| 11/28 | 2,880 | 2,899 | 2,840 | 2,880 | -1.1% | 3,219,800 | 5708億3928万 | +9.8% | 16.16 | 2.22 |
| 11/25 | 2,912 | 2,967 | 2,881 | 2,912 | +0.48% | 3,014,700 | 5771億8194万 | +11.44% | 16.34 | 2.24 |
| 11/24 | 2,900 | 2,930 | 2,877 | 2,898 | +2.44% | 3,501,200 | 5744億703万 | +11.46% | 16.26 | 2.23 |
| 11/22 | 2,866 | 2,868 | 2,813 | 2,829 | -1.29% | 2,592,000 | 5607億3067万 | +9.35% | 15.87 | 2.18 |
| 11/21 | 2,799 | 2,871 | 2,785 | 2,866 | +3.65% | 4,209,000 | 5680億6437万 | +11.17% | 16.08 | 2.21 |
| 11/18 | 2,761 | 2,774 | 2,731 | 2,765 | +2.1% | 3,573,400 | 5480億4535万 | +7.76% | 15.51 | 2.13 |
| 11/17 | 2,679 | 2,714 | 2,646 | 2,708 | 0% | 3,203,100 | 5367億4749万 | +5.82% | 15.19 | 2.08 |
| 11/16 | 2,735 | 2,742 | 2,691 | 2,708 | +1.92% | 3,661,300 | 5367億4749万 | +5.99% | 15.19 | 2.08 |
| 11/15 | 2,696 | 2,732 | 2,646 | 2,657 | -0.93% | 3,779,200 | 5266億3888万 | +4.16% | 14.91 | 2.05 |
| 11/14 | 2,545 | 2,688 | 2,536 | 2,682 | +6.9% | 5,143,600 | 5315億9408万 | +5.18% | 15.05 | 2.06 |
| 11/11 | 2,555 | 2,569 | 2,487 | 2,509 | -0.04% | 4,092,300 | 4973億408万 | -1.41% | 14.08 | 1.93 |
| 11/10 | 2,500 | 2,526 | 2,450 | 2,510 | +10.96% | 4,188,800 | 4975億229万 | -1.38% | 14.08 | 1.93 |
| 11/09 | 2,495 | 2,530 | 2,189 | 2,262 | -7.48% | 7,170,300 | 4483億4669万 | -11.01% | 12.69 | 1.74 |
| 11/08 | 2,468 | 2,482 | 2,417 | 2,445 | +0.16% | 2,771,600 | 4846億1877万 | -4.08% | 13.72 | 1.88 |
| 11/07 | 2,445 | 2,478 | 2,416 | 2,441 | +1.45% | 3,412,600 | 4838億2593万 | -4.16% | 13.69 | 1.88 |
| 11/04 | 2,450 | 2,474 | 2,365 | 2,406 | -4.22% | 4,916,600 | 4768億8865万 | -5.57% | 13.5 | 1.85 |
