PER

2017/10/30~2018/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/282,5682,6052,5642,595-1.07%2,772,6005143億4998万-5.6%10.731.69
03/272,5842,6272,5722,623+2.26%4,553,0005198億9980万-4.86%10.841.71
03/262,5202,5652,5062,565-0.89%4,472,3005084億374万-7.23%10.61.67
03/232,5912,6202,5652,588-3.5%4,669,7005129億6252万-6.71%10.71.68
03/222,6512,7012,6422,682+0.26%2,991,7005315億9408万-3.53%11.091.74
03/202,6682,7082,6602,675-1.07%3,042,4005302億663万-3.85%11.061.74
03/192,7382,7732,6972,704-2.24%2,790,8005359億5466万-2.94%11.181.76
03/162,8102,8222,7602,766-1.04%2,539,9005482億4356万-0.86%11.431.8
03/152,7772,8012,7512,795+0.29%2,015,7005539億9160万0%11.551.82
03/142,7802,8152,7562,787-0.64%2,237,0005524億593万-0.32%11.521.81
03/132,7482,8102,7412,805+1.89%2,941,2005559億7368万+0.18%11.61.82
03/122,7592,7782,7292,753+1.93%3,117,5005456億6686万-1.96%11.381.79
03/092,7192,7602,6852,701-0.37%4,385,7005353億6004万-4.32%11.171.76
03/082,7372,7392,6782,7110%4,255,7005373億4212万-4.51%11.211.76
03/072,7132,7682,7032,711-1.09%2,702,5005373億4212万-5.08%11.211.76
03/062,7762,8352,7382,741+0.99%3,662,1005432億8836万-4.56%11.331.78
03/052,7632,7722,6882,714-2.9%4,188,5005379億3674万-6.02%11.221.77
03/022,7992,8162,7702,795-3.32%3,976,0005539億9160万-3.79%11.551.82
03/012,9132,9282,8612,891-2.17%3,598,9005730億1957万-0.96%11.951.88
02/283,0003,0202,9472,955-1.83%4,107,8005857億489万+0.78%12.221.92
02/272,9103,0402,9053,010+5.95%7,683,2005966億633万+2.17%12.441.96
02/262,8242,8722,8182,841+1.9%3,629,4005631億917万-3.89%11.741.85
02/232,7572,7962,7522,788+1.16%2,754,8005526億414万-6.29%11.531.81
02/222,7512,7582,7172,756-0.68%3,113,1005462億6148万-7.98%11.391.79
02/212,8002,8142,7462,775-0.82%3,185,3005500億2743万-8.02%11.471.81
02/202,8132,8392,7712,798-0.89%2,582,3005545億8622万-7.87%11.571.82
02/192,8042,8372,7972,823+1.62%2,744,8005595億4142万-7.65%11.671.84
02/162,7662,8032,7502,778+0.87%2,351,2005506億2206万-9.63%11.481.81
02/152,7512,7942,7272,754+1.18%3,335,3005458億6506万-10.99%11.381.79
02/142,7532,7812,6792,722-1.7%3,153,8005395億2241万-12.67%11.251.77
02/132,8622,8742,7672,769-1.74%3,465,3005488億3819万-11.87%11.451.8
02/092,7662,8192,7542,818-1.88%3,500,5005585億5038万-10.96%11.651.83
02/082,8542,9002,8292,872+0.98%3,480,6005692億5362万-9.83%11.871.87
02/072,9572,9832,8302,844-1.25%4,992,0005637億379万-11.1%11.761.85
02/062,8652,8912,8152,880-4.32%5,984,1005708億3928万-10.39%11.911.87
02/053,0003,0302,9713,010-3.37%4,553,7005966億633万-6.75%12.441.96
02/023,1003,1753,0803,115+0.65%3,354,6006174億1818万-3.77%12.882.03
02/013,1603,1653,0653,095-1.43%4,631,3006134億5402万-4.59%12.792.01
01/313,1003,2503,0903,140+0.96%7,765,0006223億7339万-3.5%12.982.04
01/303,0503,1453,0353,110-0.96%5,296,1006164億2714万-4.66%12.862.02
01/293,1203,1703,1003,140+0.16%3,096,2006223億7339万-4.03%12.982.04
01/263,1553,1703,1203,135-0.48%2,679,9006213億8234万-4.33%12.962.04
01/253,1953,2003,1003,150-2.33%4,532,9006243億5547万-4.02%13.022.05
01/243,2803,2953,2153,225-2.12%4,365,4006392億2107万-1.77%13.332.1
01/233,2853,3353,2803,295+0.92%3,286,1006530億9564万+0.4%13.622.14
01/223,3103,3153,2453,265-1.36%2,843,2006471億4940万-0.43%13.52.12
01/193,3003,3153,2853,310+0.61%2,216,3006560億6876万+0.95%13.682.15
01/183,3453,3803,2703,290-0.45%3,653,8006521億460万+0.4%13.62.14
01/173,2703,3103,2153,305+0.46%2,869,9006550億7772万+0.95%13.662.15
01/163,2603,3003,2303,290+0.3%1,857,1006521億460万+0.58%13.62.14
01/153,3003,3053,2603,280+0.46%2,349,3006501億2252万+0.37%13.562.13
01/123,2603,3053,2253,265-0.46%3,282,5006471億4940万-0.15%13.52.12
01/113,2803,2853,2503,280-1.5%2,535,9006501億2252万+0.12%13.562.13
01/103,3353,3553,3153,330-0.3%1,665,0006600億3292万+1.37%13.772.17
01/093,3903,4053,3403,3400%3,560,9006620億1500万+1.37%13.812.17
01/053,3503,3553,2853,340+0.91%2,424,2006620億1500万+1%13.812.17
01/043,2903,3503,2653,310+2.8%3,506,7006560億6876万-0.33%13.682.15
2017
12/293,2303,2603,2103,220-0.31%2,313,8006382億3003万-3.56%13.312.09
12/283,2303,2653,2253,2300%1,548,3006402億1211万-3.93%13.352.1
12/273,2203,2803,2153,230-0.46%1,983,8006402億1211万-4.58%13.352.1
12/263,2753,2803,2103,245-1.37%2,052,9006431億8523万-4.7%13.412.11
12/253,3203,3203,2553,290-1.5%1,655,3006521億460万-3.86%13.62.14
12/223,3253,3553,3153,340+0.45%1,822,0006620億1500万-2.79%13.812.17
12/213,3753,3953,2903,325-1.34%3,114,8006590億4188万-3.57%13.752.16
12/203,2603,3803,2553,370+2.9%4,124,1006679億6124万-2.57%13.932.19
12/193,2503,3003,2453,275+0.92%2,897,6006491億3148万-5.65%13.542.13
12/183,2203,2853,2053,245+2.04%3,633,3006431億8523万-6.91%13.412.11
12/153,1753,2103,1403,180-0.47%2,843,9006303億171万-9.22%13.152.07
12/143,2003,2303,1853,195-0.78%2,829,8006332億7483万-9.28%13.212.08
12/133,2553,2603,1903,220-1.23%3,188,0006382億3003万-9.07%13.312.09
12/123,2903,3103,2453,260-0.61%3,407,0006461億5836万-8.43%13.482.12
12/113,2553,3103,2253,280+2.18%4,026,0006501億2252万-8.23%13.562.13
12/083,2353,2553,1953,210-0.16%3,870,0006362億4795万-10.49%13.272.09
12/073,2503,2603,1853,215-0.31%4,061,9006372億3899万-10.67%13.292.09
12/063,3303,3553,1903,225-3.15%5,853,1006392億2107万-10.62%13.332.1
12/053,3203,3453,2703,330-2.63%5,163,6006600億3292万-7.78%13.772.17
12/043,5253,5603,4103,420-2.56%4,065,1006778億7165万-5.24%14.142.22
12/013,5803,6203,4853,510-1.82%4,555,0006957億1038万-2.55%14.512.28
11/303,5753,6253,5503,575-1.92%3,612,5007085億9390万-0.42%14.782.33
11/293,6603,7003,6203,645-0.82%2,085,2007224億6847万+1.96%15.072.37
11/283,7603,7703,6553,675-2.39%2,027,8007284億1471万+3.32%15.192.39
11/273,8303,8403,7353,765-0.79%1,844,1007462億5344万+6.51%15.562.45
11/243,7803,8103,7453,795-0.26%1,867,3007521億9968万+8.06%15.692.47
11/223,8003,8453,7803,805+1.74%2,922,8007541億8176万+9.15%15.732.48
11/213,6853,7653,6703,740+2.19%2,993,1007412億9824万+8.16%15.462.43
11/203,6453,6703,6153,660+0.27%1,537,1007254億4159万+6.71%15.132.38
11/173,6703,7153,6353,650+0.41%2,829,9007234億5951万+7.16%15.092.37
11/163,5903,6503,5853,635+1.25%2,336,3007204億8639万+7.48%15.032.36
11/153,6603,6703,5603,590-2.58%3,576,4007115億6702万+6.88%14.842.34
11/143,6153,7303,6053,685+1.1%2,686,0007303億9679万+10.43%15.232.4
11/133,7803,7903,6453,645-0.68%3,175,5007224億6847万+10.12%15.072.37
11/103,5903,6853,5853,670+0.41%3,422,5007274億2367万+11.75%15.172.39
11/093,7253,7703,5953,655-0.27%5,142,5007244億5055万+12.25%15.112.38
11/083,6703,7003,6403,665-1.08%2,826,7007264億3263万+13.43%15.152.38
11/073,6303,7203,6253,705+2.63%4,075,8007343億6095万+15.64%15.322.41
11/063,6153,7103,6003,610+1.12%3,149,2007155億3119万+13.74%14.922.35
11/023,5553,5753,5053,570+0.99%3,151,0007076億286万+13.51%14.762.32
11/013,5103,5453,4803,535+2.61%4,744,4007006億6558万+13.48%14.612.3
10/313,3853,4853,3703,445+4.24%7,733,8006828億2685万+11.6%14.242.24
10/303,3303,3503,2903,305+0.92%4,643,9006550億7772万+7.94%13.662.15