PER

2018/02/08~2018/07/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/042,8962,9172,8182,835-1.56%2,848,8005619億1992万+2.75%25.121.52
07/032,8342,8852,8292,880+1.77%2,592,7005708億3928万+4.8%25.511.54
07/022,8642,9102,8242,830-0.56%2,296,5005609億2888万+3.4%25.071.52
06/292,8042,8472,7842,846+2.01%2,421,8005641億21万+4.29%25.211.53
06/282,7352,7952,7212,790+1.57%2,494,6005530億55万+2.57%24.721.5
06/272,7592,7972,7412,747+0.48%2,455,5005444億7761万+1.25%24.341.47
06/262,6882,7482,6792,734+0.7%1,873,1005419億90万+0.89%24.221.47
06/252,7522,7722,7092,715-0.84%1,652,4005381億3495万+0.26%24.051.46
06/222,7232,7432,7062,738-0.54%2,014,6005426億9373万+1.15%24.261.47
06/212,7822,7852,7292,753-1.64%2,333,7005456億6686万+1.81%24.391.48
06/202,7682,8062,7272,799+1.78%3,019,5005547億8443万+3.67%24.81.5
06/192,7582,8272,7472,750-0.69%2,795,8005450億7223万+2%24.361.47
06/182,7862,7932,7422,769-1.18%1,968,8005488億3819万+2.71%24.531.48
06/152,8102,8252,7782,802+0.97%2,444,4005553億7905万+3.93%24.821.5
06/142,7902,8112,7732,775-0.89%2,089,5005500億2743万+3.08%24.581.49
06/132,7982,8162,7712,800+0.65%1,977,3005549億8264万+4.17%24.811.5
06/122,7902,7932,7512,782+0.61%2,076,2005514億1489万+3.81%24.651.49
06/112,7402,7692,7172,765-0.61%2,148,5005480億4535万+3.52%24.51.48
06/082,8002,8282,7772,782+0.04%3,263,1005514億1489万+4.51%24.651.49
06/072,7512,7842,7392,781+1.39%3,091,7005512億1668万+4.86%24.641.49
06/062,7092,7722,7082,743+1.59%3,631,8005436億8477万+3.9%24.31.47
06/052,6712,7022,6682,700+1.81%2,909,5005351億6183万+2.78%23.921.45
06/042,6302,6652,6142,652+1.34%2,677,1005256億4784万+1.03%23.491.42
06/012,5912,6292,5782,617+1.28%2,750,1005187億1056万-0.19%23.181.4
05/312,5752,6022,5512,584+0.82%3,125,6005121億6969万-1.45%22.891.39
05/302,5722,5742,5352,563-1.42%2,168,0005080億732万-2.21%22.711.37
05/292,6152,6172,5762,600-1.14%1,986,4005153億4102万-0.91%23.031.39
05/282,6392,6552,6222,630-0.11%1,409,2005212億8726万+0.08%23.31.41
05/252,5822,6422,5672,633+0.8%2,040,4005218億8189万+0.19%23.331.41
05/242,6452,6512,5892,612-2.25%2,235,7005177億1952万-0.61%23.141.4
05/232,6672,6922,6472,672-0.82%1,997,5005296億1200万+1.64%23.671.43
05/222,6872,7002,6602,694+0.26%1,361,4005339億7258万+2.47%23.871.44
05/212,6922,6972,6712,687+1.05%1,445,9005325億8512万+2.36%23.81.44
05/182,6502,6682,6222,659+0.45%1,806,7005270億3530万+1.41%23.561.43
05/172,7002,7142,6402,647-1.96%3,034,6005246億5680万+1.07%23.451.42
05/162,7072,7402,6842,700-1.46%2,913,2005351億6183万+3.21%23.921.45
05/152,7762,7952,7132,740-1.3%2,323,0005430億9015万+5.02%24.271.47
05/142,7142,7802,7082,776+2.21%2,556,9005502億2564万+6.65%24.591.49
05/112,6792,7192,6752,716+2.11%2,707,6005383億3316万+4.66%24.061.46
05/102,6252,6652,6232,660+1.99%2,525,7005272億3350万+2.7%23.571.43
05/092,5312,6172,5312,608+2.6%3,059,3005169億2668万+0.73%23.11.4
05/082,5252,5672,5232,542-0.47%3,517,3005038億4495万-1.82%22.521.36
05/072,5812,5852,5132,554+0.71%2,986,5005062億2345万-1.39%22.631.37
05/022,5352,6092,5232,536+2.71%4,920,9005026億5570万-2.16%22.471.36
05/012,4002,4922,3992,469+1.69%4,391,8004893億7576万-4.89%21.871.32
04/272,4882,5122,3952,428-7.96%9,234,2004812億4923万-6.58%21.511.3
04/262,5512,6792,5502,638+2.21%3,493,7005228億7293万+1.23%23.371.41
04/252,5702,5832,5512,581-1.07%2,316,1005115億7506万-1.04%22.871.38
04/242,5902,6372,5852,609+1.28%2,997,0005171億2489万-0.08%23.111.4
04/232,6312,6322,5682,576-2.31%3,890,2005105億8402万-1.49%22.821.38
04/202,6502,6532,5982,637-1.75%2,956,2005226億7472万+0.53%23.361.41
04/192,6412,7052,6412,684+1.44%2,935,2005319億9050万+2.09%23.781.44
04/182,6292,6752,6192,646+0.68%1,907,8005244億5859万+0.49%23.441.42
04/172,6542,6692,6162,628-0.72%2,227,7005208億9085万-0.45%23.281.41
04/162,6802,6992,6332,647-0.9%2,043,5005246億5680万+0.08%23.451.42
04/132,5912,6922,5912,671+3.69%3,479,0005294億1379万+0.91%23.661.43
04/122,6102,6142,5612,576-1.6%2,107,7005105億8402万-2.72%22.821.38
04/112,6082,6362,6022,618+0.93%2,248,7005189億876万-1.36%23.191.4
04/102,5262,6082,5142,594+1.57%2,615,6005141億5177万-2.44%22.981.39
04/092,5312,5632,5282,554+0.75%2,000,7005062億2345万-4.09%22.631.37
04/062,5772,6012,5312,535-1.82%3,571,6005024億5749万-5.16%22.461.36
04/052,5802,5982,5592,582-0.04%2,493,7005117億7327万-3.91%22.871.38
04/042,6032,6102,5812,583-0.39%2,447,7005119億7148万-4.4%22.881.39
04/032,5842,6062,5742,593-1.22%2,196,2005139億5356万-4.63%22.971.39
04/022,6112,6552,6082,625+0.65%1,989,3005202億9622万-3.81%23.251.41
03/302,6382,6422,5942,608+0.69%2,463,1005169億2668万-4.68%10.781.7
03/292,6032,6372,5722,590-0.19%2,805,8005133億5894万-5.54%10.711.68
03/282,5682,6052,5642,595-1.07%2,772,6005143億4998万-5.6%10.731.69
03/272,5842,6272,5722,623+2.26%4,553,0005198億9980万-4.86%10.841.71
03/262,5202,5652,5062,565-0.89%4,472,3005084億374万-7.23%10.61.67
03/232,5912,6202,5652,588-3.5%4,669,7005129億6252万-6.71%10.71.68
03/222,6512,7012,6422,682+0.26%2,991,7005315億9408万-3.53%11.091.74
03/202,6682,7082,6602,675-1.07%3,042,4005302億663万-3.85%11.061.74
03/192,7382,7732,6972,704-2.24%2,790,8005359億5466万-2.94%11.181.76
03/162,8102,8222,7602,766-1.04%2,539,9005482億4356万-0.86%11.431.8
03/152,7772,8012,7512,795+0.29%2,015,7005539億9160万0%11.551.82
03/142,7802,8152,7562,787-0.64%2,237,0005524億593万-0.32%11.521.81
03/132,7482,8102,7412,805+1.89%2,941,2005559億7368万+0.18%11.61.82
03/122,7592,7782,7292,753+1.93%3,117,5005456億6686万-1.96%11.381.79
03/092,7192,7602,6852,701-0.37%4,385,7005353億6004万-4.32%11.171.76
03/082,7372,7392,6782,7110%4,255,7005373億4212万-4.51%11.211.76
03/072,7132,7682,7032,711-1.09%2,702,5005373億4212万-5.08%11.211.76
03/062,7762,8352,7382,741+0.99%3,662,1005432億8836万-4.56%11.331.78
03/052,7632,7722,6882,714-2.9%4,188,5005379億3674万-6.02%11.221.77
03/022,7992,8162,7702,795-3.32%3,976,0005539億9160万-3.79%11.551.82
03/012,9132,9282,8612,891-2.17%3,598,9005730億1957万-0.96%11.951.88
02/283,0003,0202,9472,955-1.83%4,107,8005857億489万+0.78%12.221.92
02/272,9103,0402,9053,010+5.95%7,683,2005966億633万+2.17%12.441.96
02/262,8242,8722,8182,841+1.9%3,629,4005631億917万-3.89%11.741.85
02/232,7572,7962,7522,788+1.16%2,754,8005526億414万-6.29%11.531.81
02/222,7512,7582,7172,756-0.68%3,113,1005462億6148万-7.98%11.391.79
02/212,8002,8142,7462,775-0.82%3,185,3005500億2743万-8.02%11.471.81
02/202,8132,8392,7712,798-0.89%2,582,3005545億8622万-7.87%11.571.82
02/192,8042,8372,7972,823+1.62%2,744,8005595億4142万-7.65%11.671.84
02/162,7662,8032,7502,778+0.87%2,351,2005506億2206万-9.63%11.481.81
02/152,7512,7942,7272,754+1.18%3,335,3005458億6506万-10.99%11.381.79
02/142,7532,7812,6792,722-1.7%3,153,8005395億2241万-12.67%11.251.77
02/132,8622,8742,7672,769-1.74%3,465,3005488億3819万-11.87%11.451.8
02/092,7662,8192,7542,818-1.88%3,500,5005585億5038万-10.96%11.651.83
02/082,8542,9002,8292,872+0.98%3,480,6005692億5362万-9.83%11.871.87