PER

2018/06/11~2018/11/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/012,6952,7032,6462,658-0.82%2,547,4005268億3709万-4.46%23.551.43
10/312,5962,6922,4952,680+7.37%3,951,3005311億9767万-4.18%23.741.44
10/302,4932,5412,4632,496-0.76%3,148,8004947億2738万-11.11%22.111.34
10/292,5472,5762,5062,515+0.6%1,847,1004984億9333万-11%22.281.35
10/262,5462,5812,4742,500-1.81%2,802,4004955億2021万-12.13%22.151.34
10/252,5602,5762,5392,546-3.74%2,510,3005046億3778万-11.29%22.561.37
10/242,7082,7192,6382,645-1.53%1,862,5005242億6038万-8.51%23.431.42
10/232,7542,7662,6842,686-3.66%2,249,5005323億8691万-7.7%23.81.44
10/222,7272,8022,7192,788+1.27%1,343,5005526億414万-4.62%24.71.5
10/192,7512,7632,7162,753-1.92%2,190,1005456億6686万-6.26%24.391.48
10/182,8452,8712,8012,807-1.82%1,576,9005563億7009万-5.07%24.871.51
10/172,8802,8882,8482,859+0.56%2,269,9005666億7691万-3.87%25.331.53
10/162,7762,8522,7642,843+1.9%2,533,3005635億558万-4.95%25.191.52
10/152,7552,8132,7442,790-0.11%1,518,2005530億55万-7.28%24.721.5
10/122,7492,8062,7332,793-0.21%3,476,7005535億9518万-7.88%24.741.5
10/112,7752,8122,7522,799-3.98%3,137,4005547億8443万-8.38%24.81.5
10/102,9182,9452,8782,915+1.75%2,538,9005777億7657万-5.26%25.821.56
10/092,8692,9122,8252,865-2.62%9,372,8005678億6616万-7.4%25.381.54
10/052,9743,0602,9112,942-1.93%7,846,9005831億2818万-5.49%26.061.58
10/042,9613,0252,9563,000+1.32%4,252,5005946億2425万-4.12%26.581.61
10/032,9902,9982,9552,9610%1,746,6005868億9414万-5.73%26.231.59
10/022,9662,9752,9352,961+1.37%2,174,3005868億9414万-6.12%26.231.59
10/012,8802,9372,8802,921+1.21%1,836,8005789億6581万-7.74%25.881.57
09/283,0303,0302,8552,886-2.2%4,625,7005720億2853万-9.16%25.571.55
09/272,9742,9952,9322,951-2.28%2,587,5005849億1206万-7.43%26.141.58
09/262,9683,0302,9533,020+1.96%2,248,0005985億8841万-5.51%26.751.62
09/252,9182,9632,8752,962+1.09%2,871,5005870億9235万-7.52%26.241.59
09/212,9502,9822,8832,930-2.5%7,657,8005807億4969万-8.72%25.961.57
09/203,0753,0903,0003,005-3.53%3,334,8005956億1529万-6.56%26.621.61
09/193,1253,1553,1103,115+1.47%1,554,8006174億1818万-3.23%27.61.67
09/183,0953,1103,0553,070-2.07%2,107,2006084億9882万-4.63%27.21.65
09/143,0453,1403,0003,135+4.53%3,396,9006213億8234万-2.61%27.771.68
09/133,0803,1152,9802,999-4.79%4,470,9005944億2604万-6.81%26.571.61
09/123,2653,2703,1303,150-3.23%2,489,4006243億5547万-2.33%27.911.69
09/113,2453,2803,2403,255+0.62%1,595,4006451億6731万+0.93%28.841.75
09/103,2403,2803,2203,235-0.77%1,586,3006412億315万+0.43%28.661.73
09/073,2553,2803,2203,260-1.66%2,086,9006461億5836万+1.37%28.881.75
09/063,3403,3453,2703,315-1.49%2,045,7006570億5980万+3.21%29.371.78
09/053,3803,3903,3503,365+0.3%1,894,4006669億7020万+4.93%29.811.8
09/043,3653,3803,3353,355+0.15%1,879,6006649億8812万+4.84%29.721.8
09/033,3453,3653,3303,350+0.3%2,081,9006639億9708万+4.85%29.681.8
08/313,3203,3603,3153,340-0.3%1,566,9006620億1500万+4.74%29.591.79
08/303,3453,3603,3103,350+0.6%1,874,5006639億9708万+5.41%29.681.8
08/293,3203,3403,3053,330+1.06%1,705,0006600億3292万+5.15%29.51.79
08/283,3003,3203,2853,295-0.15%1,650,4006530億9564万+4.4%29.191.77
08/273,2553,3003,2503,300+1.54%1,254,9006540億8668万+4.86%29.231.77
08/243,2353,2553,2103,250+1.25%1,920,6006441億7627万+3.57%28.791.74
08/233,2003,2303,1853,210+1.42%2,657,6006362億4795万+2.56%28.441.72
08/223,1203,1753,0953,165+0.64%1,775,9006273億2859万+1.31%28.041.7
08/213,1503,1703,0853,145-1.41%3,250,1006233億6443万+0.83%27.861.69
08/203,1603,1903,1403,190+1.92%2,259,1006322億8379万+2.41%28.261.71
08/173,1053,1503,1053,130+1.29%2,158,5006203億9130万+0.61%27.731.68
08/163,0303,0953,0103,090+0.65%3,010,7006124億6298万-0.55%27.371.66
08/153,1203,1353,0353,070-1.6%2,059,8006084億9882万-1.13%27.21.65
08/143,1053,1203,0853,120+1.96%2,483,7006184億922万+0.58%27.641.67
08/133,0953,0953,0453,060-2.08%2,208,8006065億1674万-1.16%27.111.64
08/103,1553,1603,1103,125-1.26%1,875,8006194億26万+1.1%27.681.68
08/093,1503,1703,1353,165+0.16%924,3006273億2859万+2.76%28.041.7
08/083,1403,1903,1303,160+0.64%1,369,3006263億3755万+3.07%27.991.69
08/073,1253,1503,1053,140+0.32%1,141,3006223億7339万+2.78%27.821.68
08/063,1353,1553,0903,130-0.48%1,643,0006203億9130万+2.86%27.731.68
08/033,1903,1903,1203,145-1.26%1,886,5006233億6443万+3.76%27.861.69
08/023,2053,2153,1703,185-0.78%1,266,4006312億9275万+5.57%28.221.71
08/013,2053,2253,1753,210-0.16%1,451,3006362億4795万+7%28.441.72
07/313,1703,2303,1203,215+0.16%2,157,3006372億3899万+7.85%28.481.72
07/303,2353,3203,1853,210+4.73%6,189,2006362億4795万+8.41%28.441.72
07/273,0603,0703,0303,065-0.16%1,301,6006075億778万+4.18%27.151.64
07/263,0803,0903,0453,070+0.33%1,396,9006084億9882万+4.81%27.21.65
07/253,0903,0903,0353,060-0.33%1,309,7006065億1674万+4.87%27.111.64
07/243,0703,0853,0503,070+0.33%1,431,9006084億9882万+5.64%27.21.65
07/233,0353,0703,0253,0600%1,604,4006065億1674万+5.74%27.111.64
07/203,0503,0703,0153,060+0.16%1,879,8006065億1674万+6.1%27.111.64
07/193,0603,0803,0353,055+0.66%1,557,1006055億2570万+6.37%27.061.64
07/183,0953,0953,0303,035-0.98%2,210,3006015億6154万+6.04%26.891.63
07/173,0703,0903,0403,065-0.81%2,142,3006075億778万+7.47%27.151.64
07/133,0803,1303,0653,090+1.98%3,166,3006124億6298万+8.8%27.371.66
07/122,9993,0552,9673,030-0.16%2,390,2006005億7050万+7.14%26.841.62
07/112,9753,0402,9453,035+1.2%2,438,6006015億6154万+7.7%26.891.63
07/103,0003,0152,9752,999+1.45%2,304,7005944億2604万+6.88%26.571.61
07/092,9502,9812,9322,956+0.75%2,282,8005859億310万+5.8%26.191.59
07/062,8702,9422,8692,934+3.16%3,642,5005815億4252万+5.46%25.991.57
07/052,8302,8562,8152,844+0.32%2,054,9005637億379万+2.71%25.21.53
07/042,8962,9172,8182,835-1.56%2,848,8005619億1992万+2.75%25.121.52
07/032,8342,8852,8292,880+1.77%2,592,7005708億3928万+4.8%25.511.54
07/022,8642,9102,8242,830-0.56%2,296,5005609億2888万+3.4%25.071.52
06/292,8042,8472,7842,846+2.01%2,421,8005641億21万+4.29%25.211.53
06/282,7352,7952,7212,790+1.57%2,494,6005530億55万+2.57%24.721.5
06/272,7592,7972,7412,747+0.48%2,455,5005444億7761万+1.25%24.341.47
06/262,6882,7482,6792,734+0.7%1,873,1005419億90万+0.89%24.221.47
06/252,7522,7722,7092,715-0.84%1,652,4005381億3495万+0.26%24.051.46
06/222,7232,7432,7062,738-0.54%2,014,6005426億9373万+1.15%24.261.47
06/212,7822,7852,7292,753-1.64%2,333,7005456億6686万+1.81%24.391.48
06/202,7682,8062,7272,799+1.78%3,019,5005547億8443万+3.67%24.81.5
06/192,7582,8272,7472,750-0.69%2,795,8005450億7223万+2%24.361.47
06/182,7862,7932,7422,769-1.18%1,968,8005488億3819万+2.71%24.531.48
06/152,8102,8252,7782,802+0.97%2,444,4005553億7905万+3.93%24.821.5
06/142,7902,8112,7732,775-0.89%2,089,5005500億2743万+3.08%24.581.49
06/132,7982,8162,7712,800+0.65%1,977,3005549億8264万+4.17%24.811.5
06/122,7902,7932,7512,782+0.61%2,076,2005514億1489万+3.81%24.651.49
06/112,7402,7692,7172,765-0.61%2,148,5005480億4535万+3.52%24.51.48