株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2012
12/28590620580590-1.67%129,300-+8.06%--
12/27600610570600+1.69%167,700-+10.7%--
12/26580590570590+3.51%29,700-+9.87%--
12/255705905605700%36,500-+6.94%--
12/21590600560570-1.72%56,900-+7.75%--
12/20590600580580-3.33%25,300-+10.69%--
12/19590600570600+5.26%56,300-+15.61%--
12/18560590560570+1.79%56,900-+11.11%--
12/17550570550560+3.7%34,200-+10.24%--
12/14550560530540-1.82%61,400-+7.14%--
12/135605805505500%45,700-+9.78%--
12/12560570550550-1.79%24,900-+10.44%--
12/115605705405600%78,600-+13.36%--
12/10560600560560+1.82%190,900-+14.05%--
12/07540550530550+3.77%72,000-+12.94%--
12/06520530510530+1.92%37,900-+9.5%--
12/05510520510520+1.96%9,300-+7.88%--
12/04520530510510-1.92%27,800-+6.47%--
12/03520530510520+1.96%25,600-+8.79%--
11/30510530510510-1.92%55,400-+7.37%--
11/29500520490520+6.12%62,900-+9.7%--
11/28500510490490-3.92%49,000-+3.81%--
11/275005105005100%31,000-+8.28%--
11/26510510500510+4.08%33,700-+8.51%--
11/22480490480490+2.08%21,800-+4.7%--
11/214804804704800%20,600-+2.78%--
11/20490490470480-2.04%20,400-+3%--
11/19470490470490+4.26%29,800-+5.38%--
11/16470470460470+2.17%3,400-+1.51%--
11/15460460460460+2.22%15,000--0.43%--
11/14440460440450+2.27%14,100--2.39%--
11/13450450440440-2.22%19,800--4.56%--
11/12470470450450-2.17%9,000--2.6%--
11/094604704504600%13,100--0.43%--
11/08470470460460-2.13%15,100--0.65%--
11/074704704604700%19,500-+1.51%--
11/064704704604700%16,100-+1.51%--
11/054704704704700%27,300-+1.73%--
11/024704804604700%24,400-+1.51%--
11/014604704604700%9,900-+1.29%--
10/31460470460470+2.17%43,500-+1.29%--
10/30470470460460-2.13%15,100--1.08%--
10/29470480460470+2.17%6,600-+0.86%--
10/26480480460460-4.17%14,300--1.5%--
10/25480480460480+2.13%15,800-+2.56%--
10/244704704604700%8,400-0%--
10/234704804604700%25,700--0.21%--
10/224704804604700%19,400--0.42%--
10/194704704604700%7,200--0.63%--
10/18460470460470+2.17%12,600--0.84%--
10/17450460450460+2.22%4,600--2.95%--
10/16450450440450+2.27%19,900--5.46%--
10/154404504404400%9,500--7.76%--
10/124304504304400%55,200--8.14%--
10/11450450440440-2.22%23,600--8.71%--
10/10460460450450-2.17%31,400--7.02%--
10/094604704604600%23,000--5.15%--
10/05470470460460-2.13%10,200--5.35%--
10/044604704604700%2,700--3.69%--
10/03470470460470+2.17%11,300--3.89%--
10/024704704604600%12,300--6.12%--
10/01480480460460-4.17%40,500--6.5%--
09/28480490480480-2.04%5,500--2.83%--
09/274904904804900%5,800--1.21%--
09/26480490480490+2.08%5,900--1.41%--
09/25480490480480-2.04%11,300--3.61%--
09/244905004804900%5,600--2%--
09/21490500490490-2%11,900--2.2%--
09/20510510490500-1.96%11,700--0.4%--
09/195105105005100%7,000-+1.39%--
09/18500510500510+2%9,200-+1.39%--
09/14490500490500+4.17%12,800--0.6%--
09/13490490480480-2.04%5,100--4.76%--
09/12490490480490+2.08%7,400--2.97%--
09/11490490480480-4%8,500--5.14%--
09/10490500490500+2.04%4,300--1.19%--
09/075005004804900%19,200--3.35%--
09/06500500480490-2%9,200--3.54%--
09/05490500490500+2.04%3,400--1.77%--
09/044905004904900%2,400--3.73%--
09/035005004904900%4,000--4.11%--
08/31500500490490-2%4,600--4.3%--
08/305005104905000%11,000--2.72%--
08/295005005005000%4,700--2.72%--
08/28510510500500-1.96%8,600--2.72%--
08/275105205005100%11,500--0.97%--
08/245105205105100%6,900--0.97%--
08/23510520510510-1.92%3,700--1.16%--
08/225205205105200%3,200-+0.58%--
08/215205305205200%19,000-+0.58%--
08/20530530520520-1.89%7,600-+0.39%--
08/17530530520530+1.92%7,100-+2.12%--
08/165205205105200%3,300-+0.19%--
08/15520520510520+1.96%17,700-0%--
08/145105205005100%19,300--2.3%--
08/135005105005100%7,100--2.86%--
08/105105105005100%4,000--3.41%--
08/095005105005100%4,900--3.77%--
08/08510520500510+2%13,800--4.32%--
08/07500510490500-1.96%16,200--6.72%--