株価チャート

2012/10/30～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2013
03/292802802702700%3,30019億4428万-4.59%-1
03/282703002702700%70,00019億4428万-4.93%-1
03/272702802702700%29,30019億4428万-4.93%-1
03/26280290270270-3.57%30,50019億4428万-5.26%-1
03/25290290280280-3.45%5,80020億1629万-1.75%-1.04
03/22300300290290-3.33%32,40020億8830万+1.75%-1.08
03/21300300300300+3.45%11,10021億6031万+4.9%-1.11
03/19300300290290-3.33%8,30020億8830万+1.4%-1.08
03/183003003003000%6,80021億6031万+4.17%-1.11
03/153003102903000%36,00021億6031万+4.17%-1.11
03/14310310300300-3.23%40,20021億6031万+4.17%-1.11
03/133003102903100%41,70022億3232万+7.27%-1.15
03/12310340300310+3.33%154,40022億3232万+7.64%-1.15
03/11280310280300+7.14%186,50021億6031万+4.17%-1.11
03/082902902802800%54,10020億1629万-2.78%-1.04
03/072903102802800%72,70020億1629万-3.11%-1.04
03/06270290270280+3.7%90,00020億1629万-3.11%-1.04
03/052702802702700%9,40019億4428万-6.57%-1
03/042702802702700%31,70019億4428万-6.9%-1
03/012802802702700%12,60019億4428万-6.9%-1
02/282702802702700%23,80019億4428万-6.9%-1
02/27280290270270-3.57%32,10019億4428万-6.9%-1
02/262802802702800%7,20020億1629万-3.45%-1.04
02/25280290270280+3.7%104,40020億1629万-2.78%-1.04
02/22290290270270-3.57%52,60019億4428万-6.25%-1
02/21290300280280-3.45%40,30020億1629万-2.78%-1.04
02/20270290270290+3.57%29,30020億8830万+1.05%-1.08
02/192802902702800%17,80020億1629万-2.1%-1.04
02/182802902702800%46,00020億1629万-1.75%-1.04
02/15320320260280-9.68%166,30020億1629万-1.41%-1.04
02/143203403103100%112,70022億3232万+9.54%-1.15
02/13330400300310-8.82%804,40022億3232万+10.32%-1.15
02/12310340310340+13.33%173,00024億4835万+21.86%-1.26
02/083003102903000%68,50021億6031万+9.09%-1.11
02/07310310290300-3.23%46,40021億6031万+10.29%-1.11
02/06300310300310+3.33%32,70022億3232万+15.24%-1.15
02/05320320290300-3.23%146,50021億6031万+13.21%-1.11
02/04300330290310+3.33%77,70022億3232万+18.77%-1.15
02/01290300290300+3.45%28,80021億6031万+17.19%-1.11
01/31280290280290+3.57%26,40020億8830万+14.62%-1.08
01/30290290280280-3.45%32,20020億1629万+12%-1.04
01/29280300280290+3.57%64,30020億8830万+17.41%-1.08
01/282802902802800%45,40020億1629万+14.75%-1.04
01/25280280270280+3.7%27,40020億1629万+16.18%-1.04
01/242702802602700%27,50019億4428万+13.45%-1
01/23270280260270+3.85%32,10019億4428万+14.89%-1
01/22250270250260+4%56,30018億7227万+12.07%-0.96
01/21260260250250-3.85%38,90018億26万+8.7%-0.93
01/18280280260260-3.7%11,50018億7227万+14.04%-0.96
01/17270290270270+3.85%52,40019億4428万+19.47%-1
01/16270290260260-3.7%64,60018億7227万+16.59%-0.96
01/15270270260270+3.85%10,40019億4428万+22.73%-1
01/112602702502600%21,30018億7227万+19.27%-0.96
01/10260270250260+4%38,80018億7227万+20.37%-0.96
01/092502602402500%28,50018億26万+16.82%-0.93
01/08260260250250-3.85%44,80018億26万+17.92%-0.93
01/07250260240260+4%56,30018億7227万+23.22%-0.96
01/04230250230250+13.64%55,00018億26万+19.62%-0.93
2012
12/282202302102200%23,600-+5.77%--
12/27210230210220+4.76%63,500-+5.77%--
12/26200220200210+5%31,500-+0.96%--
12/252102102002000%15,700--3.85%--
12/21210210200200-4.76%28,100--4.31%--
12/202102202102100%8,500-+0.48%--
12/192102202002100%46,600-+0.48%--
12/18220220210210-4.55%7,100-+0.48%--
12/17210220210220+4.76%5,800-+5.26%--
12/14200210200210+5%49,300-+0.48%--
12/132102102002000%8,300--3.85%--
12/122002102002000%10,100--3.85%--
12/112102102002000%2,600--3.85%--
12/102002102002000%5,800--3.85%--
12/072002102002000%5,200--3.85%--
12/062002102002000%7,200--3.85%--
12/052102102002000%9,300--3.85%--
12/042102102002000%12,800--3.85%--
12/03210220200200-4.76%37,500--3.85%--
11/302102202102100%18,200-+0.48%--
11/292102102102100%30,000-+0.48%--
11/28220220210210-4.55%4,500-+0.48%--
11/272202302202200%11,800-+5.26%--
11/26220230220220-4.35%4,800-+5.26%--
11/22220230220230+4.55%3,000-+10.05%--
11/212202202202200%5,200-+5.77%--
11/20210230210220+4.76%34,500-+5.77%--
11/192202202102100%3,700-+1.45%--
11/162102202102100%6,600-+1.45%--
11/15200220200210+5%20,700-+1.45%--
11/14200200200200-4.76%13,900--3.38%--
11/13210210210210-4.55%11,800-+1.45%--
11/12210220210220+4.76%21,100-+5.77%--
11/09200210200210+5%41,400-+0.96%--
11/082002002002000%3,800--3.85%--
11/072102102002000%2,400--3.85%--
11/062002102002000%1,800--4.31%--
11/052002102002000%5,700--4.31%--
11/022102102002000%3,000--4.76%--
11/012002102002000%2,300--4.76%--
10/312002102002000%3,000--5.21%--
10/302002102002000%3,100--5.21%--