IR情報

2019/03/08~2019/08/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/0915:00 営業外費用の計上に関するお知らせ
08/0915:00 2020年3月期第1半期決算短信[日本基準](連結)
08/06282301280301+1.01%30,90026億4159万-3.53%
08/05309311298298-4.49%63,10026億1526万-4.49%
08/02317319312312-1.89%37,40027億3813万-0.32%
08/01318319312318-0.93%17,30027億9078万+1.92%
07/31313323313321+2.88%38,00028億1711万+3.22%
07/30322322312312-2.8%18,90027億3813万+0.65%
07/29318330314321+1.58%55,20028億1711万+3.55%
07/26313318313316+0.64%8,50027億7323万+2.27%
07/25313315308314+2.28%9,00027億5568万+1.95%
07/24318323307307-3.15%28,50026億9424万-0.32%
07/23307317304317+3.93%73,30027億8201万+2.26%
07/22303308303305+0.66%11,20026億7669万-1.93%
07/19303307303303+0.66%7,40026億5914万-2.26%
07/18308309301301-3.83%31,90026億4159万-2.59%
07/17315315309313+2.96%24,70027億4690万+1.95%
07/163063123013040%41,50026億6792万-0.33%
07/12310319303304-1.62%42,40026億6792万+0.33%
07/11308311306309-1.59%36,00027億1180万+2.66%
07/10306316306314+3.29%29,10027億5568万+5.02%
07/09305308302304+1%23,60026億6792万+2.7%
07/08313314300301-3.83%136,10026億4159万+2.38%
07/05324324312313-3.4%78,90027億4690万+7.56%
07/04331337324324-1.82%55,20028億4344万+12.11%
07/03331342325330-0.9%97,40028億9609万+15.38%
07/02314352314333+7.42%456,50029億2242万+18.09%
07/01315320307310+0.65%75,10027億2057万+11.11%
06/28302316292308+3.36%111,40027億302万+11.59%
06/27290316290298+3.11%159,60026億1526万+8.76%
06/26292299288289-1.03%78,60025億3628万+6.25%
06/25307310292292-5.5%123,00025億6260万+7.75%
06/24319326305309+0.98%357,80027億1180万+14.87%
06/21306312299306+2.34%308,20026億8547万+15.04%
06/20310315296299-5.08%573,10026億2404万+13.26%
06/19338363310315-8.96%1,069,30027億6445万+19.77%
06/18371420330346-2.54%3,354,90030億3651万+32.57%
06/17355355355355+29.09%62,50031億1550万+37.6%
06/1415:00 株式会社USENとの業務提携に関するお知らせ
06/14265275265275+4.17%36,80024億1341万+7.84%
06/13260264259264+1.15%8,80023億1687万+3.53%
06/12256262251261+3.16%18,50022億9055万+1.95%
06/11257257252253-0.39%11,30022億2034万-1.56%
06/10250255249254-1.55%12,50022億2911万-1.55%
06/07253258253258+1.57%2,70022億6422万-0.39%
06/062522582512540%6,60022億2911万-2.31%
06/05247258245254+2.42%15,50022億2911万-3.05%
06/04238248237248+4.64%9,40021億7646万-6.06%
06/03246246225237-3.66%23,80020億7992万-10.9%
05/31247249245246-1.2%6,50021億5891万-8.55%
05/30246250246249+1.22%2,70021億8523万-8.12%
05/29250250246246-1.6%4,60021億5891万-9.89%
05/28246250246250+1.63%6,70021億9401万-8.76%
05/27249249245246-1.6%5,00021億5891万-10.87%
05/24250251246250-1.57%12,00021億9401万-10.07%
05/23249254247254+0.4%8,30022億2911万-8.96%
05/22250254249253+2.02%5,30022億2034万-10.28%
05/21246268246248+2.9%64,50021億7646万-12.68%
05/20245247241241-4.37%27,00021億1502万-15.73%
05/17255256252252-1.56%8,20022億1156万-12.2%
05/16255258251256-5.54%43,60022億4667万-11.11%
05/15270276262271-0.37%17,90023億7831万-6.23%
05/1416:00 営業外費用及び特別損失の計上並びに通期連結業績予想と実績値との差異に関するお知らせ
05/1416:00 2019年3月期決算短信[日本基準](連結)
05/14277277268272-2.86%17,70023億8708万-5.88%
05/13275282275280-1.06%20,20024億5729万-3.11%
05/10286286282283-0.7%3,40024億8362万-1.74%
05/09280285279285+1.79%17,60025億117万-0.7%
05/08283283280280-1.06%9,40024億5729万-1.75%
05/07282285280283-0.7%9,20024億8362万-0.35%
04/26293293285285-1.38%12,10025億117万+0.71%
04/25293295288289-1.37%15,70025億3628万+2.48%
04/24302302291293-2.33%10,50025億7138万+4.27%
04/23305305296300-2.28%10,90026億3281万+7.14%
04/22304307294307-0.32%44,60026億9424万+10.43%
04/19296312296308+4.76%71,80027億302万+11.19%
04/18313313294294+1.03%40,50025億8016万+6.91%
04/17285325285291+2.46%222,80025億5383万+6.2%
04/16300300284284-3.07%16,80024億9240万+4.03%
04/15285296282293+2.09%31,50025億7138万+7.72%
04/12298298286287-3.69%21,80025億1872万+5.9%
04/11301305292298-2.93%52,10026億1526万+9.96%
04/10312328302307-4.06%114,60026億9424万+13.28%
04/09341365307320+9.22%818,70028億833万+18.08%
04/08279295279293+6.16%69,60025億7138万+8.52%
04/05272287267276+1.47%47,70024億2219万+2.22%
04/04271278271272-0.37%10,10023億8708万+0.37%
04/03272281264273+3.41%44,00023億9586万+0.37%
04/02267284262264-4%68,50023億1687万-3.3%
04/01254310254275+8.27%626,70024億1341万0%
03/29258258253254-1.17%22,70022億2911万-7.97%
03/28254260254257+1.18%16,90022億5544万-7.55%
03/27253257253254+0.4%21,70022億2911万-9.29%
03/26255258252253-1.17%24,00022億2034万-9.96%
03/25251296249256+1.19%247,70022億4667万-9.54%
03/22260280250253-0.78%80,60022億2034万-10.92%
03/20266266252255-3.41%57,60022億3789万-10.53%
03/19268268262264-1.49%3,00023億1687万-7.69%
03/18266268265268+1.13%4,30023億5198万-6.62%
03/15266266261265+0.76%10,50023億2565万-7.99%
03/14275275263263-3.31%25,10023億810万-8.68%
03/13279279263272-2.51%26,80023億8708万-5.56%
03/12259283259279+6.9%41,30024億4852万-3.13%
03/11260264257261-2.61%30,40022億9055万-9.38%
03/08270278268268-4.63%45,60023億5198万-6.94%