IR情報

2019/04/19~2019/09/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/1816:00 第三者割当による無担保転換社債型新株予約権付社債及び新株予約権の発行に関するお知らせ
09/18337340336339+1.19%9,70029億7508万+2.42%
09/17344344335335-2.9%23,90029億3997万+1.52%
09/13341348338345+1.17%14,40030億2774万+4.86%
09/12349349341341-2.29%18,30029億9263万+3.96%
09/11355357346349+0.87%30,10030億6284万+7.06%
09/10352352346346-1.7%27,80030億3651万+6.79%
09/09350363346352+1.73%41,00030億8917万+9.32%
09/06358360344346-3.08%48,10030億3651万+7.79%
09/05371374356357-0.28%88,90031億3305万+11.56%
09/04365368354358-1.38%99,50031億4182万+12.58%
09/03337363332363+8.04%130,30031億8570万+14.87%
09/02328344325336+5%105,20029億4875万+6.67%
08/30314323312320+1.91%44,30028億833万+1.91%
08/29310323310314+1.95%29,80027億5568万0%
08/28309318300308-0.65%84,00027億302万-1.6%
08/27319377306310-1.27%610,40027億2057万-1.27%
08/26315322309314-0.63%27,70027億5568万0%
08/23329334316316-3.36%29,80027億7323万+0.96%
08/22329337325327-0.61%30,30028億6977万+4.47%
08/21322335318329+0.92%41,90028億8732万+5.45%
08/20320332320326+2.52%60,50028億6099万+4.82%
08/19313319313318+1.6%19,30027億9078万+2.58%
08/16306313305313+0.97%6,40027億4690万+0.97%
08/15302310301310+0.32%26,40027億2057万0%
08/143133133063090%5,70027億1180万-0.32%
08/13307310300309-0.32%18,40027億1180万0%
08/0915:00 営業外費用の計上に関するお知らせ
08/0915:00 2020年3月期第1半期決算短信[日本基準](連結)
08/093093123023100%22,90027億2057万+0.32%
08/08302314300310+1.31%38,80027億2057万0%
08/07308308299306+1.66%16,90026億8547万-1.61%
08/06282301280301+1.01%30,90026億4159万-3.53%
08/05309311298298-4.49%63,10026億1526万-4.49%
08/02317319312312-1.89%37,40027億3813万-0.32%
08/01318319312318-0.93%17,30027億9078万+1.92%
07/31313323313321+2.88%38,00028億1711万+3.22%
07/30322322312312-2.8%18,90027億3813万+0.65%
07/29318330314321+1.58%55,20028億1711万+3.55%
07/26313318313316+0.64%8,50027億7323万+2.27%
07/25313315308314+2.28%9,00027億5568万+1.95%
07/24318323307307-3.15%28,50026億9424万-0.32%
07/23307317304317+3.93%73,30027億8201万+2.26%
07/22303308303305+0.66%11,20026億7669万-1.93%
07/19303307303303+0.66%7,40026億5914万-2.26%
07/18308309301301-3.83%31,90026億4159万-2.59%
07/17315315309313+2.96%24,70027億4690万+1.95%
07/163063123013040%41,50026億6792万-0.33%
07/12310319303304-1.62%42,40026億6792万+0.33%
07/11308311306309-1.59%36,00027億1180万+2.66%
07/10306316306314+3.29%29,10027億5568万+5.02%
07/09305308302304+1%23,60026億6792万+2.7%
07/08313314300301-3.83%136,10026億4159万+2.38%
07/05324324312313-3.4%78,90027億4690万+7.56%
07/04331337324324-1.82%55,20028億4344万+12.11%
07/03331342325330-0.9%97,40028億9609万+15.38%
07/02314352314333+7.42%456,50029億2242万+18.09%
07/01315320307310+0.65%75,10027億2057万+11.11%
06/28302316292308+3.36%111,40027億302万+11.59%
06/27290316290298+3.11%159,60026億1526万+8.76%
06/26292299288289-1.03%78,60025億3628万+6.25%
06/25307310292292-5.5%123,00025億6260万+7.75%
06/24319326305309+0.98%357,80027億1180万+14.87%
06/21306312299306+2.34%308,20026億8547万+15.04%
06/20310315296299-5.08%573,10026億2404万+13.26%
06/19338363310315-8.96%1,069,30027億6445万+19.77%
06/18371420330346-2.54%3,354,90030億3651万+32.57%
06/17355355355355+29.09%62,50031億1550万+37.6%
06/1415:00 株式会社USENとの業務提携に関するお知らせ
06/14265275265275+4.17%36,80024億1341万+7.84%
06/13260264259264+1.15%8,80023億1687万+3.53%
06/12256262251261+3.16%18,50022億9055万+1.95%
06/11257257252253-0.39%11,30022億2034万-1.56%
06/10250255249254-1.55%12,50022億2911万-1.55%
06/07253258253258+1.57%2,70022億6422万-0.39%
06/062522582512540%6,60022億2911万-2.31%
06/05247258245254+2.42%15,50022億2911万-3.05%
06/04238248237248+4.64%9,40021億7646万-6.06%
06/03246246225237-3.66%23,80020億7992万-10.9%
05/31247249245246-1.2%6,50021億5891万-8.55%
05/30246250246249+1.22%2,70021億8523万-8.12%
05/29250250246246-1.6%4,60021億5891万-9.89%
05/28246250246250+1.63%6,70021億9401万-8.76%
05/27249249245246-1.6%5,00021億5891万-10.87%
05/24250251246250-1.57%12,00021億9401万-10.07%
05/23249254247254+0.4%8,30022億2911万-8.96%
05/22250254249253+2.02%5,30022億2034万-10.28%
05/21246268246248+2.9%64,50021億7646万-12.68%
05/20245247241241-4.37%27,00021億1502万-15.73%
05/17255256252252-1.56%8,20022億1156万-12.2%
05/16255258251256-5.54%43,60022億4667万-11.11%
05/15270276262271-0.37%17,90023億7831万-6.23%
05/1416:00 営業外費用及び特別損失の計上並びに通期連結業績予想と実績値との差異に関するお知らせ
05/1416:00 2019年3月期決算短信[日本基準](連結)
05/14277277268272-2.86%17,70023億8708万-5.88%
05/13275282275280-1.06%20,20024億5729万-3.11%
05/10286286282283-0.7%3,40024億8362万-1.74%
05/09280285279285+1.79%17,60025億117万-0.7%
05/08283283280280-1.06%9,40024億5729万-1.75%
05/07282285280283-0.7%9,20024億8362万-0.35%
04/26293293285285-1.38%12,10025億117万+0.71%
04/25293295288289-1.37%15,70025億3628万+2.48%
04/24302302291293-2.33%10,50025億7138万+4.27%
04/23305305296300-2.28%10,90026億3281万+7.14%
04/22304307294307-0.32%44,60026億9424万+10.43%
04/19296312296308+4.76%71,80027億302万+11.19%