IR情報

2020/01/09~2020/06/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/08235241231240+3%112,50022億6059万+12.68%
06/05237245226233-1.69%221,00021億9466万+10.95%
06/04239242234237-0.42%119,20022億3233万+13.94%
06/03255259231238-3.64%239,20022億4175万+15.53%
06/02249252240247+0.82%142,10023億2652万+19.9%
06/01245276244245+0.82%793,50023億768万+19.51%
05/29247252240243-2.02%343,80022億8885万+19.7%
05/28241248238248+3.77%243,50023億3594万+24%
05/27230248229239+4.37%447,50022億5117万+21.94%
05/26230233220229-6.91%618,00021億5698万+19.27%
05/25249304235246-1.2%1,980,80023億1710万+30.85%
05/22236265233249+5.06%1,542,10023億4536万+35.33%
05/21191240188237+24.74%1,741,60022億3233万+31.67%
05/20186192185190+2.15%77,90017億8963万+7.95%
05/191871901831860%60,00017億5196万+6.9%
05/18187202181186+0.54%219,10017億5196万+8.14%
05/1516:00 営業外費用及び特別利益、特別損失の計上並びに通期連結業績予想と実績値との差異に関するお知らせ
05/1516:00 2020年3月期決算短信[日本基準](連結)
05/15182187181185+2.78%41,80017億4254万+9.47%
05/14189189180180-5.26%50,00016億9544万+7.78%
05/13188192181190+2.15%116,20017億8963万+15.15%
05/12185194184186-2.11%103,20017億5196万+14.11%
05/11176202176190+12.43%357,30017億8963万+18.75%
05/08177177167169-3.98%62,50015億9183万+6.96%
05/07178178172176+1.73%45,00016億5776万+12.82%
05/01181184172173-2.81%124,10016億2951万+11.61%
04/30183193176178-1.66%258,90016億7660万+16.34%
04/28190203181181-1.63%609,00017億486万+18.3%
04/27184190178184-1.6%249,60017億3312万+22.67%
04/24209209184187-13.43%527,30017億6137万+26.35%
04/23221224206216-5.68%436,00020億3453万+48.97%
04/22220272205229+11.71%2,764,70021億5698万+62.41%
04/21160205155205+32.26%1,668,90019億3092万+49.64%
04/20147159144155+6.16%129,10014億5996万+16.54%
04/17144147143146+1.39%48,60013億7519万+10.61%
04/16140144138144+1.41%64,20013億5635万+9.92%
04/15143166140142+2.9%731,50013億3751万+7.58%
04/14138141136138+0.73%34,20012億9984万+3.76%
04/13143143133137-1.44%53,40012億9042万+1.48%
04/101401401321390%39,50013億926万+1.46%
04/09135144132139+3.73%59,40013億926万-0.71%
04/08133136129134+2.29%29,90012億6216万-5.63%
04/071341341281310%43,50012億3390万-9.66%
04/06128134125131+0.77%26,10012億3390万-10.88%
04/03128131120130+4%51,90012億2448万-13.33%
04/02125131125125-3.1%51,20011億7739万-18.3%
04/011281361281290%22,60012億1506万-18.35%
03/31130133128129+1.57%30,70012億1506万-20.37%
03/30133134125127-5.22%65,00011億9623万-23.95%
03/27143153134134-8.22%70,10012億6216万-22.54%
03/26164165141146-6.41%173,70013億7519万-18.44%
03/25129168129156+25.81%1,063,20014億6938万-14.75%
03/24120128119124+6.9%45,50011億6797万-33.69%
03/23117119114116-1.69%12,50010億9262万-40.21%
03/19120121116118-0.84%32,60011億1145万-41.29%
03/18126144119119-1.65%183,60011億2087万-43.06%
03/17110124106121+2.54%61,60011億3971万-43.98%
03/16120127117118+1.72%90,30011億1145万-47.32%
03/13120129109116-16.55%267,90010億9262万-49.78%
03/12154159134139-9.74%163,90013億926万-41.84%
03/11172177154154-15.38%301,50014億5054万-37.4%
03/10154183147182+4.6%79,50017億1428万-27.49%
03/09181182173174-10.77%49,70016億3893万-32.03%
03/06204204195195-3.94%19,20018億3673万-25.29%
03/05210210200203+2.53%28,60019億1208万-23.68%
03/041982031961980%26,40018億6499万-26.67%
03/03217247195198-1.49%319,30018億6499万-28%
03/02193208191201+6.91%56,50018億9324万-27.96%
02/28201203188188-14.55%142,90017億7079万-33.8%
02/27241241220220-7.95%48,90020億7221万-23.88%
02/26236249236239-0.83%16,60022億5117万-18.43%
02/25237248232241-4.74%30,50022億7001万-18.58%
02/21270271252253-4.53%55,70023億8304万-15.38%
02/20284290260265-5.02%143,30024億9607万-11.96%
02/19263314257279+11.16%608,90026億2794万-7.92%
02/18263263251251-3.46%48,60023億6420万-17.43%
02/17286287260260-11.56%90,20024億4897万-15.31%
02/14288294286294+1.38%23,60027億6922万-4.85%
02/13290295286290-9.09%104,20027億3155万-6.15%
02/1215:00 2020年3月期通期連結業績予想の修正に関するお知らせ
02/1215:00 2020年3月期第3四半期決算短信[日本基準](連結)
02/12308319308319+3.91%26,90030億470万+2.9%
02/103023073023070%10,60028億9167万-0.97%
02/07308308301307+0.33%33,30028億9167万-0.97%
02/06306310305306-0.33%16,40028億8225万-1.29%
02/053093093033070%9,50028億9167万-0.97%
02/04302307299307+2.68%17,40028億9167万-0.97%
02/03300301296299-1.64%23,70028億1632万-3.55%
01/31305307301304-0.33%22,50028億6341万-2.25%
01/30308309301305-0.97%32,00028億7283万-1.93%
01/29309315307308-0.32%17,10029億109万-0.96%
01/28310311308309-0.64%13,10029億1051万-0.64%
01/27310316310311-1.89%21,70029億2935万-0.32%
01/24312318312317+1.6%22,10029億8586万+1.93%
01/23317317312312-2.5%13,00029億3877万+0.32%
01/22316321316320+1.27%39,00030億1412万+2.89%
01/213153163123160%22,20029億7644万+1.94%
01/20313318312316+0.64%33,80029億7644万+1.94%
01/17312314311314+1.29%11,40029億5761万+1.29%
01/16314314310310-0.64%8,20029億1993万0%
01/15313314310312+0.65%14,90029億3877万+0.32%
01/14311317309310+0.32%30,40029億1993万-0.32%
01/10310313309309-0.64%14,30029億1051万-0.96%
01/09313313308311+1.97%23,30029億2935万-0.32%