IR情報

2021/12/20~2022/05/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/2615:00 A種種類株式の取得及び消却の完了並びに社外取締役の退任に関するお知らせ
05/201,2021,2121,1511,203+0.08%405,500278億2371万+2.38%
05/191,1451,2191,1441,202-1.64%396,100278億58万+2.56%
05/181,2251,2571,2081,222+2%444,200282億6315万+4.18%
05/171,1361,2091,1031,198+4.17%625,000277億806万+1.7%
05/161,1191,1811,0911,150+7.48%932,700265億9789万-2.87%
05/1313:00 公認会計士等の異動に関するお知らせ
05/1313:00 繰延税金資産の計上及び通期連結業績予想と実績値との差異に関するお知らせ
05/1313:00 2022年3月期決算短信〔IFRS〕(連結)
05/1313:00 定款一部変更に関するお知らせ
05/131,0341,1271,0161,070+2.88%1,053,900247億4760万-10.23%
05/121,0551,0761,0381,040-3.26%434,200240億5374万-13.19%
05/111,1141,1201,0751,075-3.76%416,700247億5295万-10.64%
05/101,1341,1351,0921,117-2.45%237,500257億2004万-7.76%
05/091,2101,2101,1421,145-5.84%265,800263億6477万-5.37%
05/0616:40 第三者割当増資における発行新株式数の確定に関するお知らせ
05/061,2031,2191,1801,216+1.16%178,800279億9962万+0.58%
05/021,1831,2151,1771,202+0.75%205,900276億7725万-0.17%
04/281,1771,2041,1571,193+2.14%300,300274億7002万-0.83%
04/271,1481,1801,1131,168-0.85%545,800268億9437万-2.75%
04/261,1441,1921,1321,178+4.25%305,200271億2463万-1.83%
04/251,1251,1571,1201,130-3.25%398,200260億1938万-5.52%
04/221,1911,2041,1591,168-4.26%522,900268億9437万-2.34%
04/211,2051,2311,1941,220+0.41%303,500280億9172万+2.18%
04/201,2821,2881,2111,215-3.49%657,100279億7659万+2.19%
04/191,2101,2671,1871,259+4.92%675,800289億8974万+6.42%
04/181,1621,2031,1431,200+2.56%469,200276億3120万+2.04%
04/151,1701,1761,1381,170-2.26%542,500269億4042万0%
04/1410:30 新株式発行及び自己株式の処分に係る発行登録の取下げに関するお知らせ
04/141,2201,2361,1521,197-2.68%1,114,600275億6212万+2.48%
04/131,1891,2381,1731,230+2.84%726,200255億3222万+5.85%
04/121,1471,2301,1451,196+4.64%1,172,300248億2645万+3.64%
04/111,2131,2251,1251,143-7.3%1,585,900237億2628万-0.44%
04/081,2491,2761,2331,233-6.94%3,009,200255億9449万+7.59%
04/0717:00 発行価格、処分価格及び売出価格等の決定並びに新株式発行と同時の資本金及び資本準備金の額の減少に関するお知らせ
04/071,3331,3541,3021,325-2.93%1,037,100275億422万+15.92%
04/061,3681,4011,2921,365+1.11%1,583,700283億3454万+20.16%
04/051,2431,3701,2411,350+10.66%1,566,500280億2317万+19.57%
04/041,1681,2251,1541,220+4.18%711,500253億2464万+8.73%
04/011,2581,2581,1701,171-7.06%931,200243億750万+4.65%
03/311,2851,3281,2011,260+14.03%1,718,100261億5496万+13%
03/301,0501,1371,0311,105+0.09%820,300229億3748万-0.36%
03/2915:30 A種種類株式の取得及び消却に関するお知らせ
03/2915:30 新株式発行、自己株式の処分及び株式の売出し並びに新株式発行と同時の資本金及び資本準備金の額の減少に関するお知らせ
03/291,0981,1071,0781,104+0.82%292,200229億1672万-0.54%
03/281,1551,1551,0731,095-6.73%663,200227億2990万-1.62%
03/251,1901,1911,1401,174+1.73%342,500243億6978万+5.1%
03/241,1241,1541,1061,154+0.61%296,200239億5462万+3.22%
03/231,0901,1691,0761,147+6.2%614,000238億931万+2.5%
03/221,1201,1231,0741,080-2.88%309,200224億1853万-3.74%
03/181,1391,1441,0911,112-1.85%399,600230億8279万-1.51%
03/171,1211,1451,1031,133+4.91%368,400235億1870万-0.35%
03/161,1011,1081,0741,080+0.37%224,000224億1853万-5.18%
03/151,0751,0921,0501,076-0.74%193,700223億3550万-6.11%
03/141,0641,1121,0641,084+2.55%276,300225億156万-6.15%
03/111,0441,0991,0441,057-4.26%469,700219億4110万-9.04%
03/1015:30 中期経営計画策定に関するお知らせ
03/1015:30 新株式発行及び自己株式の処分に係る発行登録並びに新株式発行と同時の資本金及び資本準備金の額の減少に関するお知らせ
03/101,1071,1161,0781,104+4.94%288,700229億1672万-5.88%
03/091,0311,0791,0141,052+1.54%303,300218億3731万-10.92%
03/081,0161,0661,0011,036-0.96%351,900215億518万-13.01%
03/071,0271,0591,0211,046-3.77%424,300217億1276万-12.69%
03/041,1201,1231,0781,087-5.15%287,700225億6384万-9.72%
03/031,1911,1951,1361,146-1.29%206,900237億8855万-5.45%
03/021,1571,1801,1451,161-2.19%251,100240億9992万-4.52%
03/011,2041,2071,1771,187+1.02%343,500246億3963万-2.94%
02/281,1721,1911,1231,175+2.89%506,300243億9053万-4.39%
02/251,1171,1431,0991,142+4.96%309,800237億552万-7.83%
02/241,0811,1131,0681,088-0.82%340,300225億8460万-12.89%
02/221,1191,1341,0861,097-3.86%375,300227億7142万-13.21%
02/211,1501,1621,1291,141-2.98%241,800236億8476万-10.86%
02/181,1501,1861,1431,176-1.09%300,700244億1129万-9.19%
02/171,1941,2061,1751,189-1.49%282,800246億8114万-9.31%
02/161,2321,2461,1911,207+1.94%382,800250億5479万-8.97%
02/151,2111,2231,1731,184-1.99%302,500245億7735万-11.58%
02/141,2051,2201,1821,208-4.51%433,000250億7554万-10.85%
02/101,3151,3201,2221,265-3.44%838,800262億5874万-7.73%
02/091,2331,3121,2151,310+11.39%775,800271億9285万-5.62%
02/0813:00 2022年3月期第3四半期決算短信〔IFRS〕(連結)
02/081,2521,2661,1011,176-6.07%1,548,600244億1129万-16.3%
02/071,2961,2961,2301,252-3.4%369,000259億8889万-12.39%
02/041,2661,3041,2501,296+2.37%393,500269億224万-10.5%
02/031,3171,3171,2651,266-5.24%432,400262億7950万-13.58%
02/021,3111,3421,3001,336+2.69%298,100277億3256万-10.03%
02/011,3411,3541,2821,301+0.7%546,900270億603万-13.61%
01/311,2351,3181,2211,292+5.73%517,300268億1921万-15.28%
01/281,2201,2411,1931,222+1.5%344,300253億6615万-20.6%
01/271,2841,3121,1921,204-5.35%574,400249億9251万-22.47%
01/261,2731,2881,2351,272+1.92%456,500264億405万-18.72%
01/251,3061,3201,2231,248-6.59%731,800259億586万-20.96%
01/241,3151,3561,2971,336-1.11%342,600277億3256万-16.45%
01/211,3611,3691,3141,351-4.59%592,600280億4392万-16.29%
01/201,3691,4331,3611,416+1.94%485,300293億9319万-12.97%
01/191,4371,4481,3801,389-5.64%743,000288億3273万-15.36%
01/181,4801,5161,4511,472-1.34%449,900305億5563万-11.16%
01/171,5301,5511,4871,492-2.04%443,900309億7079万-10.77%
01/1415:00 マレーシア豪雨による工場浸水のお知らせ(第2報)
01/141,5171,5371,4861,523-2.12%505,800316億1428万-9.61%
01/131,6131,6181,5371,556-1.58%553,500322億9930万-8.09%
01/121,5791,6161,5631,581+2.73%537,100328億1824万-6.45%
01/111,5751,6011,5301,539-1.97%587,200319億4641万-8.88%
01/071,6351,6671,5461,570-2.67%832,700325億8991万-6.99%
01/061,6311,6501,5921,613-3.87%761,100334億8250万-4.61%
01/051,7401,7721,6641,678-3.56%682,700348億3176万-0.94%
01/041,8311,8401,7251,740-2.85%1,186,400361億1875万+2.65%
2021
12/301,7191,8071,7001,791+4.74%652,200371億7740万+5.85%
12/291,7331,7441,6691,710-1.55%586,400354億9601万+1.48%
12/281,7911,8181,7251,737-1.25%797,700360億5648万+3.15%
12/271,9121,9151,7311,759-5.28%1,224,700365億1315万+4.58%
12/241,7831,8691,7561,857+5.21%1,089,600385億4742万+10.27%
12/231,7001,7741,6511,765+6.45%861,500366億3770万+5.37%
12/221,5801,7081,5801,658+6.56%979,600344億1660万-0.72%
12/211,5551,5951,4951,556+2.17%801,200322億9930万-6.77%
12/2014:50 マレーシア豪雨による工場浸水のお知らせ
12/201,5801,6121,5191,523-5.93%775,000316億1428万-8.75%