IR情報

2022/02/10~2022/07/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/081,0881,1171,0821,082+0.46%237,700250億2515万-3.13%
07/071,0561,0801,0461,077+2.57%174,900249億950万-3.84%
07/061,0611,0861,0501,050-3.58%209,800242億8503万-6.58%
07/051,0641,0961,0641,089+2.74%238,000251億8705万-3.54%
07/041,0651,0731,0461,060-0.19%225,600245億1632万-6.19%
07/011,0941,0951,0481,062-3.1%260,600245億6257万-6.27%
06/301,1321,1321,0931,096-4.2%268,100253億4895万-3.52%
06/291,1401,1491,1051,144-0.95%303,700264億5912万+0.7%
06/281,1341,1581,1301,155+1.05%167,200267億1353万+1.85%
06/271,1411,1581,1281,143+1.33%255,200264億3599万+0.97%
06/241,1241,1301,0971,128+0.36%286,900260億8906万-0.53%
06/231,1091,1391,1031,124+0.18%268,900259億9655万-1.14%
06/221,1001,1321,0961,122+3.03%368,200259億5029万-1.58%
06/211,0471,0961,0451,089+5.73%241,800251億8705万-4.81%
06/201,0711,0711,0081,030-1.62%260,700238億2246万-10.28%
06/171,0571,0771,0331,047-5.08%402,100242億1564万-9.19%
06/161,1401,1591,1021,103-1.87%279,900255億1085万-4.42%
06/151,1211,1461,1091,124-0.35%288,800259億9655万-2.35%
06/141,0551,1291,0501,128+4.06%578,800260億8906万-1.83%
06/131,1281,1481,0711,084-7.98%824,000250億7140万-5.66%
06/101,2561,2581,1681,178-7.75%758,900272億4549万+2.35%
06/091,2201,2971,2081,277+3.99%679,000295億3522万+10.75%
06/081,1551,2331,1481,228+7.25%455,900284億192万+6.78%
06/071,1701,1731,1451,145-2.14%182,300264億8225万-0.35%
06/061,1451,1741,1321,170+1.39%153,700270億6046万+1.83%
06/031,1811,1951,1491,154-1.11%221,200266億9041万+0.35%
06/021,1551,1781,1441,167-0.17%188,500269億9108万+1.57%
06/011,1301,1701,1171,169+3.54%284,200270億3733万+1.74%
05/311,1421,1491,1131,129-1.05%224,400261億1219万-1.91%
05/301,1351,1521,1271,141+1.97%310,600263億8973万-1.13%
05/271,1221,1381,1091,119+1.08%241,100258億8090万-3.45%
05/2615:00 A種種類株式の取得及び消却の完了並びに社外取締役の退任に関するお知らせ
05/261,0901,1221,0901,107+2.12%271,800256億336万-4.73%
05/251,1121,1241,0771,084-3.3%260,200250億7140万-6.95%
05/241,1631,1701,1211,121-4.51%272,100259億2716万-4.11%
05/231,2121,2211,1731,174-2.41%211,100271億5298万0%
05/201,2021,2121,1511,203+0.08%405,500278億2371万+2.38%
05/191,1451,2191,1441,202-1.64%396,100278億58万+2.56%
05/181,2251,2571,2081,222+2%444,200282億6315万+4.18%
05/171,1361,2091,1031,198+4.17%625,000277億806万+1.7%
05/161,1191,1811,0911,150+7.48%932,700265億9789万-2.87%
05/1313:00 公認会計士等の異動に関するお知らせ
05/1313:00 繰延税金資産の計上及び通期連結業績予想と実績値との差異に関するお知らせ
05/1313:00 2022年3月期決算短信〔IFRS〕(連結)
05/1313:00 定款一部変更に関するお知らせ
05/131,0341,1271,0161,070+2.88%1,053,900247億4760万-10.23%
05/121,0551,0761,0381,040-3.26%434,200240億5374万-13.19%
05/111,1141,1201,0751,075-3.76%416,700247億5295万-10.64%
05/101,1341,1351,0921,117-2.45%237,500257億2004万-7.76%
05/091,2101,2101,1421,145-5.84%265,800263億6477万-5.37%
05/0616:40 第三者割当増資における発行新株式数の確定に関するお知らせ
05/061,2031,2191,1801,216+1.16%178,800279億9962万+0.58%
05/021,1831,2151,1771,202+0.75%205,900276億7725万-0.17%
04/281,1771,2041,1571,193+2.14%300,300274億7002万-0.83%
04/271,1481,1801,1131,168-0.85%545,800268億9437万-2.75%
04/261,1441,1921,1321,178+4.25%305,200271億2463万-1.83%
04/251,1251,1571,1201,130-3.25%398,200260億1938万-5.52%
04/221,1911,2041,1591,168-4.26%522,900268億9437万-2.34%
04/211,2051,2311,1941,220+0.41%303,500280億9172万+2.18%
04/201,2821,2881,2111,215-3.49%657,100279億7659万+2.19%
04/191,2101,2671,1871,259+4.92%675,800289億8974万+6.42%
04/181,1621,2031,1431,200+2.56%469,200276億3120万+2.04%
04/151,1701,1761,1381,170-2.26%542,500269億4042万0%
04/1410:30 新株式発行及び自己株式の処分に係る発行登録の取下げに関するお知らせ
04/141,2201,2361,1521,197-2.68%1,114,600275億6212万+2.48%
04/131,1891,2381,1731,230+2.84%726,200255億3222万+5.85%
04/121,1471,2301,1451,196+4.64%1,172,300248億2645万+3.64%
04/111,2131,2251,1251,143-7.3%1,585,900237億2628万-0.44%
04/081,2491,2761,2331,233-6.94%3,009,200255億9449万+7.59%
04/0717:00 発行価格、処分価格及び売出価格等の決定並びに新株式発行と同時の資本金及び資本準備金の額の減少に関するお知らせ
04/071,3331,3541,3021,325-2.93%1,037,100275億422万+15.92%
04/061,3681,4011,2921,365+1.11%1,583,700283億3454万+20.16%
04/051,2431,3701,2411,350+10.66%1,566,500280億2317万+19.57%
04/041,1681,2251,1541,220+4.18%711,500253億2464万+8.73%
04/011,2581,2581,1701,171-7.06%931,200243億750万+4.65%
03/311,2851,3281,2011,260+14.03%1,718,100261億5496万+13%
03/301,0501,1371,0311,105+0.09%820,300229億3748万-0.36%
03/2915:30 A種種類株式の取得及び消却に関するお知らせ
03/2915:30 新株式発行、自己株式の処分及び株式の売出し並びに新株式発行と同時の資本金及び資本準備金の額の減少に関するお知らせ
03/291,0981,1071,0781,104+0.82%292,200229億1672万-0.54%
03/281,1551,1551,0731,095-6.73%663,200227億2990万-1.62%
03/251,1901,1911,1401,174+1.73%342,500243億6978万+5.1%
03/241,1241,1541,1061,154+0.61%296,200239億5462万+3.22%
03/231,0901,1691,0761,147+6.2%614,000238億931万+2.5%
03/221,1201,1231,0741,080-2.88%309,200224億1853万-3.74%
03/181,1391,1441,0911,112-1.85%399,600230億8279万-1.51%
03/171,1211,1451,1031,133+4.91%368,400235億1870万-0.35%
03/161,1011,1081,0741,080+0.37%224,000224億1853万-5.18%
03/151,0751,0921,0501,076-0.74%193,700223億3550万-6.11%
03/141,0641,1121,0641,084+2.55%276,300225億156万-6.15%
03/111,0441,0991,0441,057-4.26%469,700219億4110万-9.04%
03/1015:30 中期経営計画策定に関するお知らせ
03/1015:30 新株式発行及び自己株式の処分に係る発行登録並びに新株式発行と同時の資本金及び資本準備金の額の減少に関するお知らせ
03/101,1071,1161,0781,104+4.94%288,700229億1672万-5.88%
03/091,0311,0791,0141,052+1.54%303,300218億3731万-10.92%
03/081,0161,0661,0011,036-0.96%351,900215億518万-13.01%
03/071,0271,0591,0211,046-3.77%424,300217億1276万-12.69%
03/041,1201,1231,0781,087-5.15%287,700225億6384万-9.72%
03/031,1911,1951,1361,146-1.29%206,900237億8855万-5.45%
03/021,1571,1801,1451,161-2.19%251,100240億9992万-4.52%
03/011,2041,2071,1771,187+1.02%343,500246億3963万-2.94%
02/281,1721,1911,1231,175+2.89%506,300243億9053万-4.39%
02/251,1171,1431,0991,142+4.96%309,800237億552万-7.83%
02/241,0811,1131,0681,088-0.82%340,300225億8460万-12.89%
02/221,1191,1341,0861,097-3.86%375,300227億7142万-13.21%
02/211,1501,1621,1291,141-2.98%241,800236億8476万-10.86%
02/181,1501,1861,1431,176-1.09%300,700244億1129万-9.19%
02/171,1941,2061,1751,189-1.49%282,800246億8114万-9.31%
02/161,2321,2461,1911,207+1.94%382,800250億5479万-8.97%
02/151,2111,2231,1731,184-1.99%302,500245億7735万-11.58%
02/141,2051,2201,1821,208-4.51%433,000250億7554万-10.85%
02/101,3151,3201,2221,265-3.44%838,800262億5874万-7.73%
02/0813:00 2022年3月期第3四半期決算短信〔IFRS〕(連結)