PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/311,0351,0731,0331,052+1.54%193,500218億3731万+5.73%-0.75
03/301,0511,0751,0331,036-2.81%201,500215億518万+4.54%-0.74
03/271,0691,0931,0511,066-1.11%223,700221億2792万+7.89%-0.76
03/261,0571,0921,0531,078+0.19%254,800223億7702万+9.55%-0.77
03/251,0761,0851,0661,076+0.09%198,200223億3550万+9.91%-0.77
03/241,0671,0781,0461,075+0.84%197,400223億1474万+10.37%-0.77
03/231,0501,0751,0451,066+2.11%280,500221億2792万+9.9%-0.76
03/201,0081,0441,0051,044+3.37%306,300216億7125万+8.19%-0.74
03/191,0191,0239911,010-0.69%177,500209億6548万+5.21%-0.72
03/181,0141,0219961,017+1.6%275,600211億1078万+6.16%-0.73
03/171,0011,0219901,001+2.04%345,400207億7866万+4.82%-0.71
03/16966982965981+2.4%219,700203億6350万+3.05%-0.7
03/13951963944958+1.27%156,000198億8607万+0.74%-0.68
03/12948951940946+0.21%74,600196億3697万-0.42%-0.67
03/11935945932944+0.75%65,300195億9546万-0.53%-0.67
03/10943946935937-0.21%83,200194億5015万-1.16%-0.67
03/09940947935939-0.42%107,900194億9167万-0.95%-0.67
03/06951951938943-0.84%131,600195億7470万-0.53%-0.67
03/05950958945951-0.73%67,800197億4076万+0.32%-0.68
03/049489589379580%73,600198億8607万+1.05%-0.68
03/03966975950958-0.73%136,500198億8607万+0.95%-0.68
03/02950975945965+1.47%215,900200億3137万+1.58%-0.69
02/27959963946951-0.21%112,900197億4076万+0.11%-0.68
02/26961961940953-0.52%139,000197億8228万+0.32%-0.68
02/25966968953958-0.42%76,100198億8607万+0.84%-0.68
02/24955968955962+0.31%83,400199億6910万+1.16%-0.69
02/23968973945959-0.52%194,700199億683万+0.84%-0.68
02/209629679609640%58,900200億1062万+1.37%-0.69
02/19957964951964+0.94%85,600200億1062万+1.37%-0.69
02/18970970954955-0.1%138,000198億2379万+0.32%-0.68
02/17943962938956+1.49%155,100198億4455万+0.31%-0.68
02/16942954940942+0.21%109,400195億5394万-1.15%-0.67
02/13944949937940-0.21%64,100195億1243万-1.57%-0.67
02/12955957942942-0.21%90,900195億5394万-1.57%-0.67
02/10935957934944+0.43%118,600195億9546万-1.46%-0.67
02/099209429129400%134,300195億1243万-1.98%-0.67
02/06947947926940+0.75%59,400195億1243万-2.08%-0.67
02/059189359159330%80,500193億6712万-3.01%-0.67
02/04921935910933+2.53%73,900193億6712万-3.12%-0.67
02/03946946904910-2.26%111,900188億8969万-5.6%-0.65
02/02929934921931-1.17%111,200193億2560万-3.72%-0.66
01/30959959932942-0.21%142,800195億5394万-2.69%-0.67
01/29965965939944-2.18%276,800195億9546万-2.68%-0.67
01/28972976958965-2.03%154,100200億3137万-0.62%-0.69
01/27976989973985+1.23%91,600204億4653万+1.44%-0.7
01/26958974958973+0.41%56,000201億9744万+0.31%-0.69
01/23956972951969+1.89%67,100201億1440万0%-0.69
01/22945964935951-0.42%109,600197億4076万-2.06%-0.68
01/21960964952955-1.34%69,500198億2379万-1.75%-0.68
01/20963969955968+1.04%45,200200億9365万-0.51%-0.69
01/19969969952958-0.83%66,000198億8607万-1.54%-0.68
01/16967971951966-1.43%120,000200億5213万-0.82%-0.69
01/15969982969980+1.14%71,500203億4274万+0.51%-0.7
01/14985987964969-1.32%86,300201億1440万-0.62%-0.69
01/13970985964982+0.72%98,500203億8426万+0.72%-0.7
01/09997999972975-1.32%112,700202億3895万0%-0.7
01/08976992974988+1.23%88,200205億881万+1.23%-0.7
01/07960982959976+1.14%66,400202億5971万+0.1%-0.7
01/06977997963965-1.83%275,000200億3137万-1.03%-0.69
01/05972992966983+1.24%124,000204億502万+0.92%-0.7
2014
12/30979979965971-0.31%51,900201億5592万-0.1%-0.69
12/29974986961974+0.31%113,400202億1819万+0.52%-0.69
12/26950973950971+1.46%125,600201億5592万+0.52%-0.69
12/25966970951957-1.54%91,200198億6531万-0.62%-0.68
12/24978978966972-0.1%99,700201億7668万+1.14%-0.69
12/22971974962973-0.51%96,300201億9744万+1.67%-0.69
12/19990995968978+0.31%103,300203億123万+2.52%-0.7
12/181,0021,009970975+0.21%213,900202億3895万+2.52%-0.7
12/17924984924973+3.4%199,300201億9744万+2.64%-0.69
12/16953959936941-2.59%184,200195億3318万-0.53%-0.67
12/15984989957966-3.21%135,000200億5213万+2.22%-0.69
12/129931,020993998+1.01%259,900207億1638万+5.94%-0.71
12/11959993953988+1.44%176,900205億881万+5.33%-0.7
12/10962984961974-0.81%182,300202億1819万+4.28%-0.69
12/09967990966982-0.2%166,400203億8426万+5.36%-0.7
12/08985993979984+0.2%115,600204億2577万+6.15%-0.7
12/05973984963982+0.92%154,500203億8426万+6.62%-0.7
12/04994994971973-0.92%161,700201億9744万+6.22%-0.69
12/03995996978982+0.2%244,700203億8426万+7.79%-0.7
12/02982994968980-1.51%171,900203億4274万+8.29%-0.7
12/01980997978995+2.26%238,000206億5411万+10.68%-0.71
11/28970973950973+0.83%193,100201億9744万+9.08%-0.69
11/27982982955965+2.12%300,300200億3137万+8.92%-0.69
11/26910947903945+2.94%232,000196億1622万+7.39%-0.67
11/25908923898918+1.55%241,900190億5575万+4.79%-0.66
11/21912912893904-0.66%68,700187億6514万+3.67%-0.65
11/20899919899910+1.68%112,500188億8969万+4.84%-0.65
11/19885901883895+0.67%104,200185億7832万+3.35%-0.64
11/18881893881889+1.02%78,900184億5377万+2.89%-0.63
11/17888892878880-2.22%123,900182億6695万+2.09%-0.63
11/14904910888900+0.56%96,100186億8211万+4.41%-0.64
11/13902904889895-1%94,300185億7832万+4.07%-0.64
11/12917927902904-1.2%113,700187億6514万+5.12%-0.65
11/11933940911915-1.93%186,000189億9348万+6.52%-0.65
11/10892947890933+4.83%397,200193億6712万+9%-0.67
11/07892894880890-0.11%103,000184億7453万+4.34%-0.64
11/06904912883891-0.78%171,400184億9529万+4.58%-0.64
11/05909909890898-0.99%96,800186億4059万+5.4%-0.64
11/04895913871907+4.37%302,000188億2741万+6.46%-0.65
10/31850878847869+3.82%146,100180億3861万+2%-0.62