PER

2022/03/03~2022/07/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/281,2001,2091,1701,188+0.17%434,600274億7678万+8%4.451.26
07/271,1341,1941,1341,186+5.42%451,500274億3052万+8.11%4.441.26
07/261,1061,1341,0961,125+1.99%140,800260億1968万+2.93%4.211.2
07/251,1071,1281,1001,103-1.52%116,300255億1085万+1.19%4.131.17
07/221,1181,1441,1161,120-0.09%169,100259億403万+3.04%4.191.19
07/211,0951,1361,0951,121+2.09%227,700259億2716万+3.13%4.191.19
07/201,0821,1101,0751,098+4.08%350,000253億9520万+1.01%4.111.17
07/191,0401,0631,0311,055+2.03%143,200244億67万-3.03%3.951.12
07/151,0551,0571,0261,034-2.82%227,300239億1497万-5.05%3.871.1
07/141,0361,0651,0341,064+1.24%132,800246億883万-2.83%3.981.13
07/131,0401,0641,0251,051+0.96%248,100243億816万-4.71%3.931.12
07/121,0821,0831,0301,041-5.45%381,200240億7687万-6.22%3.91.11
07/111,1171,1181,0911,101+1.76%224,600254億6459万-1.26%4.121.17
07/081,0881,1171,0821,082+0.46%237,700250億2515万-3.13%4.051.15
07/071,0561,0801,0461,077+2.57%174,900249億950万-3.84%4.031.15
07/061,0611,0861,0501,050-3.58%209,800242億8503万-6.58%3.931.12
07/051,0641,0961,0641,089+2.74%238,000251億8705万-3.54%4.071.16
07/041,0651,0731,0461,060-0.19%225,600245億1632万-6.19%3.971.13
07/011,0941,0951,0481,062-3.1%260,600245億6257万-6.27%3.971.13
06/301,1321,1321,0931,096-4.2%268,100253億4895万-3.52%4.11.17
06/291,1401,1491,1051,144-0.95%303,700264億5912万+0.7%4.071.16
06/281,1341,1581,1301,155+1.05%167,200267億1353万+1.85%4.111.17
06/271,1411,1581,1281,143+1.33%255,200264億3599万+0.97%4.071.16
06/241,1241,1301,0971,128+0.36%286,900260億8906万-0.53%4.011.14
06/231,1091,1391,1031,124+0.18%268,900259億9655万-1.14%41.14
06/221,1001,1321,0961,122+3.03%368,200259億5029万-1.58%3.991.14
06/211,0471,0961,0451,089+5.73%241,800251億8705万-4.81%3.881.1
06/201,0711,0711,0081,030-1.62%260,700238億2246万-10.28%3.671.04
06/171,0571,0771,0331,047-5.08%402,100242億1564万-9.19%3.731.06
06/161,1401,1591,1021,103-1.87%279,900255億1085万-4.42%3.921.12
06/151,1211,1461,1091,124-0.35%288,800259億9655万-2.35%41.14
06/141,0551,1291,0501,128+4.06%578,800260億8906万-1.83%4.011.14
06/131,1281,1481,0711,084-7.98%824,000250億7140万-5.66%3.861.1
06/101,2561,2581,1681,178-7.75%758,900272億4549万+2.35%4.191.19
06/091,2201,2971,2081,277+3.99%679,000295億3522万+10.75%4.541.29
06/081,1551,2331,1481,228+7.25%455,900284億192万+6.78%4.371.24
06/071,1701,1731,1451,145-2.14%182,300264億8225万-0.35%4.071.16
06/061,1451,1741,1321,170+1.39%153,700270億6046万+1.83%4.161.18
06/031,1811,1951,1491,154-1.11%221,200266億9041万+0.35%4.111.17
06/021,1551,1781,1441,167-0.17%188,500269億9108万+1.57%4.151.18
06/011,1301,1701,1171,169+3.54%284,200270億3733万+1.74%4.161.18
05/311,1421,1491,1131,129-1.05%224,400261億1219万-1.91%4.021.14
05/301,1351,1521,1271,141+1.97%310,600263億8973万-1.13%4.061.16
05/271,1221,1381,1091,119+1.08%241,100258億8090万-3.45%3.981.13
05/261,0901,1221,0901,107+2.12%271,800256億336万-4.73%3.941.12
05/251,1121,1241,0771,084-3.3%260,200250億7140万-6.95%3.861.1
05/241,1631,1701,1211,121-4.51%272,100259億2716万-4.11%3.991.13
05/231,2121,2211,1731,174-2.41%211,100271億5298万0%4.181.19
05/201,2021,2121,1511,203+0.08%405,500278億2371万+2.38%4.281.22
05/191,1451,2191,1441,202-1.64%396,100278億58万+2.56%4.281.22
05/181,2251,2571,2081,222+2%444,200282億6315万+4.18%4.351.24
05/171,1361,2091,1031,198+4.17%625,000277億806万+1.7%4.261.21
05/161,1191,1811,0911,150+7.48%932,700265億9789万-2.87%4.091.16
05/131,0341,1271,0161,070+2.88%1,053,900247億4760万-10.23%3.811.08
05/121,0551,0761,0381,040-3.26%434,200240億5374万-13.19%3.71.05
05/111,1141,1201,0751,075-3.76%416,700247億5295万-10.64%3.811.08
05/101,1341,1351,0921,117-2.45%237,500257億2004万-7.76%3.961.13
05/091,2101,2101,1421,145-5.84%265,800263億6477万-5.37%4.061.15
05/061,2031,2191,1801,216+1.16%178,800279億9962万+0.58%4.311.23
05/021,1831,2151,1771,202+0.75%205,900276億7725万-0.17%4.261.21
04/281,1771,2041,1571,193+2.14%300,300274億7002万-0.83%4.231.2
04/271,1481,1801,1131,168-0.85%545,800268億9437万-2.75%4.141.18
04/261,1441,1921,1321,178+4.25%305,200271億2463万-1.83%4.171.19
04/251,1251,1571,1201,130-3.25%398,200260億1938万-5.52%41.14
04/221,1911,2041,1591,168-4.26%522,900268億9437万-2.34%4.141.18
04/211,2051,2311,1941,220+0.41%303,500280億9172万+2.18%4.321.23
04/201,2821,2881,2111,215-3.49%657,100279億7659万+2.19%4.31.22
04/191,2101,2671,1871,259+4.92%675,800289億8974万+6.42%4.461.27
04/181,1621,2031,1431,200+2.56%469,200276億3120万+2.04%4.251.21
04/151,1701,1761,1381,170-2.26%542,500269億4042万0%4.141.18
04/141,2201,2361,1521,197-2.68%1,114,600275億6212万+2.48%4.241.21
04/131,1891,2381,1731,230+2.84%726,200255億3222万+5.85%3.911.11
04/121,1471,2301,1451,196+4.64%1,172,300248億2645万+3.64%3.81.08
04/111,2131,2251,1251,143-7.3%1,585,900237億2628万-0.44%3.631.03
04/081,2491,2761,2331,233-6.94%3,009,200255億9449万+7.59%3.911.11
04/071,3331,3541,3021,325-2.93%1,037,100275億422万+15.92%4.211.2
04/061,3681,4011,2921,365+1.11%1,583,700283億3454万+20.16%4.331.23
04/051,2431,3701,2411,350+10.66%1,566,500280億2317万+19.57%4.291.22
04/041,1681,2251,1541,220+4.18%711,500253億2464万+8.73%3.871.1
04/011,2581,2581,1701,171-7.06%931,200243億750万+4.65%3.721.06
03/311,2851,3281,2011,260+14.03%1,718,100261億5496万+13%4.531.23
03/301,0501,1371,0311,105+0.09%820,300229億3748万-0.36%3.981.08
03/291,0981,1071,0781,104+0.82%292,200229億1672万-0.54%3.971.08
03/281,1551,1551,0731,095-6.73%663,200227億2990万-1.62%3.941.07
03/251,1901,1911,1401,174+1.73%342,500243億6978万+5.1%4.221.15
03/241,1241,1541,1061,154+0.61%296,200239億5462万+3.22%4.151.13
03/231,0901,1691,0761,147+6.2%614,000238億931万+2.5%4.131.12
03/221,1201,1231,0741,080-2.88%309,200224億1853万-3.74%3.891.06
03/181,1391,1441,0911,112-1.85%399,600230億8279万-1.51%41.09
03/171,1211,1451,1031,133+4.91%368,400235億1870万-0.35%4.081.11
03/161,1011,1081,0741,080+0.37%224,000224億1853万-5.18%3.891.06
03/151,0751,0921,0501,076-0.74%193,700223億3550万-6.11%3.871.05
03/141,0641,1121,0641,084+2.55%276,300225億156万-6.15%3.91.06
03/111,0441,0991,0441,057-4.26%469,700219億4110万-9.04%3.81.04
03/101,1071,1161,0781,104+4.94%288,700229億1672万-5.88%3.971.08
03/091,0311,0791,0141,052+1.54%303,300218億3731万-10.92%3.781.03
03/081,0161,0661,0011,036-0.96%351,900215億518万-13.01%3.731.01
03/071,0271,0591,0211,046-3.77%424,300217億1276万-12.69%3.761.02
03/041,1201,1231,0781,087-5.15%287,700225億6384万-9.72%3.911.06
03/031,1911,1951,1361,146-1.29%206,900237億8855万-5.45%4.121.12