PER

2022/04/22~2022/09/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/161,4981,5181,4501,450-4.54%554,700335億3647万-2.62%5.431.54
09/151,5651,5651,5111,519-2.19%487,200351億3235万+2.5%5.681.62
09/141,5401,5901,5401,553-2.45%473,400359億1872万+5.5%5.811.65
09/131,6161,6421,5871,592-1.06%423,700368億2073万+8.82%5.961.69
09/121,6311,6881,6061,609+0.37%821,500372億1392万+10.58%6.021.71
09/091,5671,6111,5511,603+3.09%699,900370億7515万+11.09%61.71
09/081,5851,5851,5311,555-0.26%626,000359億6498万+9.05%5.821.66
09/071,5681,5871,5401,559-0.7%487,900360億5749万+10.49%5.831.66
09/061,5381,5801,5131,570+1.23%559,100363億1190万+12.54%5.871.67
09/051,5301,5621,4821,551+2.72%377,900358億7246万+12.39%5.81.65
09/021,5481,5621,4751,510-3.08%458,200349億2419万+10.79%5.651.61
09/011,5101,5711,4911,558+1.9%527,100360億3436万+15.32%5.831.66
08/311,5121,5421,5061,529-0.26%425,800353億6363万+14.45%5.721.63
08/301,4741,5451,4581,533+5.07%572,500354億5615万+16.14%5.741.63
08/291,4751,5241,4461,459-5.51%785,100337億4463万+12.06%5.461.55
08/261,5951,6351,5381,544-0.96%1,377,800357億1056万+19.78%5.781.64
08/251,4481,5971,4411,559+12.32%2,403,400360億5749万+22.56%5.831.66
08/241,3591,3941,3511,388+2.74%361,700321億250万+10.77%5.191.48
08/231,3501,3561,3281,351-1.96%311,500312億4674万+8.95%5.061.44
08/221,3781,3881,3401,378-1.64%412,300318億7121万+12.31%5.161.47
08/191,3571,4191,3511,401+4.09%500,400324億317万+15.31%5.241.49
08/181,3461,3661,3161,346-2.18%345,200311億3110万+12.07%5.041.43
08/171,3821,3941,3551,376+0.07%351,300318億2496万+15.73%5.151.46
08/161,3521,3831,3391,375+1.78%448,100318億183万+16.72%5.151.46
08/151,2971,3651,2791,351+4.57%682,500312億4674万+15.87%5.061.44
08/121,2891,3171,2701,292+2.13%405,200298億8215万+11.86%4.831.38
08/101,2981,2991,2481,265-3.73%477,500292億5768万+10.48%4.731.35
08/091,3901,4081,2951,314-6.14%1,210,100303億9098万+15.47%4.921.4
08/081,3351,4501,2911,400+6.87%2,077,600323億8004万+24.11%5.241.49
08/051,1761,3321,1721,310+11.39%1,964,100302億9847万+17.49%4.91.39
08/041,2001,2061,1631,176-0.84%283,800271億9923万+6.33%4.41.25
08/031,1601,1861,1471,186+2.68%167,300274億3052万+7.33%4.441.26
08/021,1731,1811,1471,155-2.45%137,800267億1353万+4.71%4.321.23
08/011,1471,2031,1391,184+3.32%382,400273億8426万+7.34%4.431.26
07/291,1951,1951,1401,146-3.54%254,600265億538万+4.09%4.291.22
07/281,2001,2091,1701,188+0.17%434,600274億7678万+8%4.451.26
07/271,1341,1941,1341,186+5.42%451,500274億3052万+8.11%4.441.26
07/261,1061,1341,0961,125+1.99%140,800260億1968万+2.93%4.211.2
07/251,1071,1281,1001,103-1.52%116,300255億1085万+1.19%4.131.17
07/221,1181,1441,1161,120-0.09%169,100259億403万+3.04%4.191.19
07/211,0951,1361,0951,121+2.09%227,700259億2716万+3.13%4.191.19
07/201,0821,1101,0751,098+4.08%350,000253億9520万+1.01%4.111.17
07/191,0401,0631,0311,055+2.03%143,200244億67万-3.03%3.951.12
07/151,0551,0571,0261,034-2.82%227,300239億1497万-5.05%3.871.1
07/141,0361,0651,0341,064+1.24%132,800246億883万-2.83%3.981.13
07/131,0401,0641,0251,051+0.96%248,100243億816万-4.71%3.931.12
07/121,0821,0831,0301,041-5.45%381,200240億7687万-6.22%3.91.11
07/111,1171,1181,0911,101+1.76%224,600254億6459万-1.26%4.121.17
07/081,0881,1171,0821,082+0.46%237,700250億2515万-3.13%4.051.15
07/071,0561,0801,0461,077+2.57%174,900249億950万-3.84%4.031.15
07/061,0611,0861,0501,050-3.58%209,800242億8503万-6.58%3.931.12
07/051,0641,0961,0641,089+2.74%238,000251億8705万-3.54%4.071.16
07/041,0651,0731,0461,060-0.19%225,600245億1632万-6.19%3.971.13
07/011,0941,0951,0481,062-3.1%260,600245億6257万-6.27%3.971.13
06/301,1321,1321,0931,096-4.2%268,100253億4895万-3.52%4.11.17
06/291,1401,1491,1051,144-0.95%303,700264億5912万+0.7%4.071.16
06/281,1341,1581,1301,155+1.05%167,200267億1353万+1.85%4.111.17
06/271,1411,1581,1281,143+1.33%255,200264億3599万+0.97%4.071.16
06/241,1241,1301,0971,128+0.36%286,900260億8906万-0.53%4.011.14
06/231,1091,1391,1031,124+0.18%268,900259億9655万-1.14%41.14
06/221,1001,1321,0961,122+3.03%368,200259億5029万-1.58%3.991.14
06/211,0471,0961,0451,089+5.73%241,800251億8705万-4.81%3.881.1
06/201,0711,0711,0081,030-1.62%260,700238億2246万-10.28%3.671.04
06/171,0571,0771,0331,047-5.08%402,100242億1564万-9.19%3.731.06
06/161,1401,1591,1021,103-1.87%279,900255億1085万-4.42%3.921.12
06/151,1211,1461,1091,124-0.35%288,800259億9655万-2.35%41.14
06/141,0551,1291,0501,128+4.06%578,800260億8906万-1.83%4.011.14
06/131,1281,1481,0711,084-7.98%824,000250億7140万-5.66%3.861.1
06/101,2561,2581,1681,178-7.75%758,900272億4549万+2.35%4.191.19
06/091,2201,2971,2081,277+3.99%679,000295億3522万+10.75%4.541.29
06/081,1551,2331,1481,228+7.25%455,900284億192万+6.78%4.371.24
06/071,1701,1731,1451,145-2.14%182,300264億8225万-0.35%4.071.16
06/061,1451,1741,1321,170+1.39%153,700270億6046万+1.83%4.161.18
06/031,1811,1951,1491,154-1.11%221,200266億9041万+0.35%4.111.17
06/021,1551,1781,1441,167-0.17%188,500269億9108万+1.57%4.151.18
06/011,1301,1701,1171,169+3.54%284,200270億3733万+1.74%4.161.18
05/311,1421,1491,1131,129-1.05%224,400261億1219万-1.91%4.021.14
05/301,1351,1521,1271,141+1.97%310,600263億8973万-1.13%4.061.16
05/271,1221,1381,1091,119+1.08%241,100258億8090万-3.45%3.981.13
05/261,0901,1221,0901,107+2.12%271,800256億336万-4.73%3.941.12
05/251,1121,1241,0771,084-3.3%260,200250億7140万-6.95%3.861.1
05/241,1631,1701,1211,121-4.51%272,100259億2716万-4.11%3.991.13
05/231,2121,2211,1731,174-2.41%211,100271億5298万0%4.181.19
05/201,2021,2121,1511,203+0.08%405,500278億2371万+2.38%4.281.22
05/191,1451,2191,1441,202-1.64%396,100278億58万+2.56%4.281.22
05/181,2251,2571,2081,222+2%444,200282億6315万+4.18%4.351.24
05/171,1361,2091,1031,198+4.17%625,000277億806万+1.7%4.261.21
05/161,1191,1811,0911,150+7.48%932,700265億9789万-2.87%4.091.16
05/131,0341,1271,0161,070+2.88%1,053,900247億4760万-10.23%3.811.08
05/121,0551,0761,0381,040-3.26%434,200240億5374万-13.19%3.71.05
05/111,1141,1201,0751,075-3.76%416,700247億5295万-10.64%3.811.08
05/101,1341,1351,0921,117-2.45%237,500257億2004万-7.76%3.961.13
05/091,2101,2101,1421,145-5.84%265,800263億6477万-5.37%4.061.15
05/061,2031,2191,1801,216+1.16%178,800279億9962万+0.58%4.311.23
05/021,1831,2151,1771,202+0.75%205,900276億7725万-0.17%4.261.21
04/281,1771,2041,1571,193+2.14%300,300274億7002万-0.83%4.231.2
04/271,1481,1801,1131,168-0.85%545,800268億9437万-2.75%4.141.18
04/261,1441,1921,1321,178+4.25%305,200271億2463万-1.83%4.171.19
04/251,1251,1571,1201,130-3.25%398,200260億1938万-5.52%41.14
04/221,1911,2041,1591,168-4.26%522,900268億9437万-2.34%4.141.18