株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→100
2011
12/30230235228235+4.21%3,100--0.47%--
12/29240240225225-6.08%17,900--4.09%--
12/28239247236240-7.34%13,100-+3%--
12/27240259240259+3.52%13,800-+12.12%--
12/26260260250250-3.77%8,000-+9.74%--
12/222602672562600%12,000-+15.04%--
12/21253262250260+3.59%13,100-+16.59%--
12/20253262250251-1.57%18,800-+13.57%--
12/19256281255255-0.55%42,700-+16.97%--
12/16257269252256+0.12%29,300-+18.7%--
12/15260284256256+0.04%103,500-+19.67%--
12/142562562462560%12,000-+21.33%--
12/13258262251256-1.54%16,200-+22.49%--
12/12255262255260+4.84%32,700-+25.6%--
12/09245250233248+1.02%16,300-+20.98%--
12/08250253242246+0.2%12,100-+20.34%--
12/07248254230245+2.77%18,600-+20.69%--
12/06256275238238-6.47%107,700-+17.44%--
12/05220260220255+21.38%166,500-+25.57%--
12/02198230198210+7.69%55,600-+3.96%--
12/01190199190195+2.9%5,600--3.94%--
11/30190190189190-1.81%7,700--7.56%--
11/29190193186193+1.9%3,400--6.76%--
11/28185192185189+3.5%8,500--8.94%--
11/25184188183183-2.14%10,500--12.86%--
11/24185189181187-0.53%14,500--11.79%--
11/221851921851880%13,100--12.15%--
11/211891921851880%5,200--12.96%--
11/18186188185188+0.53%6,800--13.76%--
11/17190190185187-4.1%22,400--15%--
11/16197213195195-3.42%6,200--12.16%--
11/15195220195202+3.01%19,000--9.87%--
11/14193196193196-0.51%4,900--13.27%--
11/11187197187197+1.55%13,700--13.22%--
11/10195195189194-2.51%11,200--14.91%--
11/09196200195199+2.05%9,800--13.48%--
11/08210211195195-8.75%17,200--15.58%--
11/07215215214214-0.37%3,800--8.28%--
11/04218219214215-1.38%10,400--8.33%--
11/02221221215218-2.03%8,900--7.05%--
11/01225226220222-1.77%10,200--5.53%--
10/31216230215226-6.22%38,500--4.24%--
10/28238241235241+1.47%5,600-+1.69%--
10/27238238234238-0.17%1,800--0.21%--
10/26231238231238+2.1%400--0.46%--
10/25230235230233-2.51%1,500--2.92%--
10/24240240236239+2.97%2,800--1.24%--
10/21233233224232-0.39%3,900--4.49%--
10/20233239233233-1.27%1,100--4.51%--
10/19240240235236-0.84%4,700--4.07%--
10/18239241238238-0.42%2,200--4.03%--
10/17239243238239+0.63%10,300--4.02%--
10/14239239235238-0.79%3,500--5%--
10/13239239239239-0.04%1,200--4.62%--
10/12241241233240-0.29%3,000--5.34%--
10/11242246240240+0.13%3,100--5.8%--
10/07231245226240+2.52%11,600--6.29%--
10/06222239222234+1.61%5,200--9.3%--
10/05230230215230+0.13%9,900--11.42%--
10/04232232229230-4.09%2,000--12.21%--
10/03232240223240+3.36%9,600--9.17%--
09/30223236223232-2.52%33,20022億4054万-12.78%--
09/29218240218238+10.7%16,000--10.86%--
09/28225231215215-10.42%41,100--20.07%--
09/272372542372400%4,300--11.76%--
09/26260262236240-7.69%10,600--12.41%--
09/22259260256260-0.61%4,800--5.8%--
09/21263263262262-1.28%400--5.56%--
09/20263268258265-2.93%14,900--4.68%--
09/16262273262273+1.52%6,500--2.5%--
09/15269269265269-0.04%3,600--3.96%--
09/14273273267269-1.43%700--4.27%--
09/13274274271273+1.04%1,800--3.23%--
09/12268277267270-1.78%4,300--4.56%--
09/09268275268275+1.89%3,900--3.17%--
09/08270273267270-0.07%6,100--5.63%--
09/07273276270270+0.04%5,500--6.54%--
09/06275280270270-3.54%5,300--7.22%--
09/05282282276280-0.04%3,000--4.8%--
09/02282282279280-0.71%1,900--5.08%--
09/01278284278282+0.89%5,000--5.05%--
08/31282282278280-1.45%3,000--6.52%--
08/30284284280284-0.04%3,000--5.78%--
08/29285285279284+1.32%5,500--6.06%--
08/262782832762800%1,900--7.89%--
08/252882882802800%4,400--8.5%--
08/24281281280280-1.72%1,400--9.09%--
08/23286286281285+1.5%1,600--8.39%--
08/22282282281281-3.21%4,200--10.32%--
08/19285290280290+0.35%13,200--7.94%--
08/18289290287289+0.35%11,500--8.54%--
08/17294294287288-1.37%3,000--9.15%--
08/16295296287292-1.35%5,700--8.46%--
08/15295296289296+0.51%3,000--7.79%--
08/12278295278295+2.26%7,600--8.82%--
08/11275288275288+0.1%2,700--11.38%--
08/10305305287288-4.1%9,900--11.75%--
08/092733002633000%46,100--8.54%--
08/08310327282300-5.96%44,600--8.81%--
08/05320331306319-5.9%24,900--3.33%--