株価チャート

2014/07/10～2014/12/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/04593595593595+0.34%8,90057億4621万0%-0.71
12/035935935935930%5,90057億2689万-0.34%-0.71
12/02593593593593-0.17%5,10057億2689万-0.34%-0.71
12/01593594593594+0.17%6,80057億3655万-0.17%-0.71
11/285945955935930%5,20057億2689万-0.34%-0.71
11/27593595593593-0.17%3,60057億2689万-0.34%-0.71
11/26593594593594+0.17%5,90057億3655万-0.17%-0.71
11/255945945935930%9,20057億2689万-0.5%-0.71
11/21595595592593-0.34%12,40057億2689万-0.5%-0.71
11/20595595594595-0.17%5,70057億4621万-0.17%-0.71
11/19596596596596+0.17%1,10057億5587万0%-0.71
11/185955955955950%2,60057億4621万-0.17%-0.71
11/175955955955950%40057億4621万-0.17%-0.71
11/14597597595595-0.17%5,70057億4621万-0.17%-0.71
11/13595596595596+0.17%60057億5587万0%-0.71
11/125955955955950%3,10057億4621万-0.17%-0.71
11/11595595595595-0.17%1,70057億4621万-0.17%-0.71
11/10595596595596+0.17%1,60057億5587万0%-0.71
11/07596596595595-0.17%4,70057億4621万-0.17%-0.71
11/065965975965960%4,20057億5587万0%-0.71
11/055965965965960%1,70057億5587万0%-0.71
11/045965965965960%1,10057億5587万0%-0.71
10/315975975965960%2,90057億5587万0%-0.71
10/305975975965960%60057億5587万0%-0.71
10/295965965965960%20057億5587万0%-0.71
10/28597597596596-0.17%30057億5587万0%-0.71
10/27597597597597+0.17%1,30057億6552万+0.17%-0.71
10/24597597596596-0.17%90057億5587万0%-0.71
10/23597597597597+0.17%30057億6552万+0.17%-0.71
10/225965965965960%1,10057億5587万0%-0.71
10/215965975965960%2,60057億5587万-0.17%-0.71
10/205975975965960%40057億5587万-0.17%-0.71
10/175965965965960%4,30057億5587万-0.17%-0.71
10/16596596596596-0.17%1,40057億5587万-0.17%-0.71
10/15596597596597+0.17%1,40057億6552万0%-0.71
10/14596596596596-0.17%50057億5587万-0.17%-0.71
10/105965975965970%1,80057億6552万0%-0.71
10/09597597597597+0.17%10057億6552万0%-0.71
10/085965975965960%60057億5587万-0.17%-0.71
10/07596596596596-0.17%50057億5587万-0.17%-0.71
10/065975975975970%1,30057億6552万0%-0.71
10/03596597596597+0.17%5,90057億6552万0%-0.71
10/025965965965960%4,70057億5587万-0.17%-0.71
10/01597597596596-0.17%1,50057億5587万-0.33%-0.71
09/305965975965970%9,80057億6552万-0.17%-0.71
09/29597597596597+0.17%3,60057億6552万-0.17%-0.71
09/26595596595596+0.17%5,70057億5587万-0.33%-0.71
09/255955955955950%6,70057億4621万-0.5%-0.71
09/245955955955950%11,60057億4621万-0.5%-0.71
09/22594595594595-0.5%59,40057億4621万-0.5%-0.71
09/195985985985980%5,00057億7518万0%-0.71
09/185985995985980%20,00057億7518万0%-0.71
09/175985995985980%56,80057億7518万+0.67%-0.71
09/16598599598598-0.17%12,50057億7518万+1.7%-0.71
09/125995995995990%10,40057億8484万+3.1%-0.71
09/115985995985990%22,80057億8484万+4.36%-0.71
09/105995995995990%15,70057億8484万+5.64%-0.71
09/09598599598599+0.17%72,10057億8484万+6.96%-0.71
09/085985985985980%17,70057億7518万+8.14%-0.71
09/055985995985980%9,00057億7518万+9.52%-0.71
09/045985985985980%19,30057億7518万+10.74%-0.71
09/035985985985980%20,80057億7518万+12.2%-0.71
09/025985985985980%10,70057億7518万+13.47%-0.71
09/015985985985980%20,80057億7518万+14.78%-0.71
08/295985985985980%9,10057億7518万+16.34%-0.71
08/285985985985980%16,10057億7518万+17.72%-0.71
08/275975985975980%27,80057億7518万+19.36%-0.71
08/26598598598598+0.17%148,70057億7518万+20.81%-0.71
08/255975985975970%84,70057億6552万+22.34%-0.71
08/225975985975970%55,30057億6552万+23.86%-0.71
08/215975975975970%42,00057億6552万+25.68%-0.71
08/20597597597597-0.17%79,60057億6552万+27.29%-0.71
08/195975985975980%150,20057億7518万+29.16%-0.71
08/18597598597598+0.17%215,50057億7518万+31.14%-0.71
08/15598598597597-0.17%134,60057億6552万+32.96%-0.71
08/14598599597598+17.25%542,80057億7518万+34.99%-0.71
08/13510510510510+18.6%6,80049億2532万+16.7%-0.61
08/12426430422430+2.14%2,50041億5272万-0.92%-0.51
08/11427428421421-1.41%4,00040億6580万-3.22%-0.5
08/08424427424427+0.71%4,50041億2375万-2.06%-0.51
08/07425425422424-0.24%1,30040億9478万-2.97%-0.51
08/06430430425425-1.16%1,30041億443万-2.75%-0.51
08/05430437430430+1.18%3,50041億5272万-1.83%-0.51
08/04430432425425-2.3%7,60041億443万-3.19%-0.51
08/01439454431435-1.36%35,90042億101万-1.14%-0.52
07/31440441440441+0.23%1,20042億5895万+0.23%-0.53
07/30450450440440-2%4,80042億4930万0%-0.52
07/29432455432449+3.94%20,60043億3621万+2.05%-0.54
07/284324324304320%3,50041億7204万-1.82%-0.51
07/25435435432432-0.69%4,00041億7204万-2.04%-0.51
07/244354364354350%4,60042億101万-1.36%-0.52
07/23435436435435+0.23%3,70042億101万-1.58%-0.52
07/22438442431434-0.91%10,70041億9135万-2.03%-0.52
07/184384394364380%5,80042億2998万-1.35%-0.52
07/17441441437438-0.68%2,90042億2998万-1.35%-0.52
07/16435441435441+1.61%4,50042億5895万-0.9%-0.53
07/15432434431434+0.93%1,60041億9135万-2.25%-0.52
07/14430432430430-0.23%3,00041億5272万-3.37%-0.51
07/11433433428431-1.15%7,80041億6238万-3.15%-0.51
07/10441441435436-1.36%8,60042億1067万-2.24%-0.52