イベントチャート

2020/01/14~2020/06/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/101,2901,3021,2771,289+0.31%51,800335億1400万+6.79%
06/09(IR情報)16:00 2020年3月期決算補足資料
06/091,3231,3231,2741,285-2.58%66,300334億1000万+7.08%
06/081,3241,3281,2951,319+1.62%97,700342億9400万+10.28%
06/051,2521,3021,2371,298+4.93%128,300337億4800万+9.17%
06/041,2881,2881,2271,237-2.44%99,000321億6200万+4.56%
06/031,2591,2701,2421,268+2.34%120,700329億6800万+7.64%
06/021,2151,2441,2111,239+2.91%53,500322億1400万+5.63%
06/011,2131,2171,1971,204-1.71%61,700313億400万+3.17%
05/291,2431,2461,2241,225-1.84%73,700318億5000万+5.42%
05/281,2251,2541,2191,248+1.63%97,000324億4800万+7.68%
05/271,2081,2341,1991,228+2.5%72,700319億2800万+6.41%
05/261,1741,2011,1681,198+2.74%66,800311億4800万+4.26%
05/251,1621,1751,1521,166+1.57%36,600303億1600万+1.83%
05/221,1741,1741,1441,148-2.3%54,900298億4800万+0.53%
05/211,1691,2121,1631,175+0.51%87,300305億5000万+3.07%
05/201,1221,1751,1181,169+4.56%96,800303億9400万+2.9%
05/191,1231,1441,1031,118-1.84%165,500290億6800万-1.41%
05/18(IR情報)15:00 2020年3月期決算短信〔日本基準〕(連結)
05/181,1541,1541,1211,139+0.18%99,900296億1400万+0.53%
05/151,1291,1481,1171,137+0.89%59,500295億6200万+0.44%
05/141,1551,1631,1271,127-4.41%80,500293億200万-0.18%
05/131,1861,1961,1661,179-2.16%64,500306億5400万+4.71%
05/121,2311,2311,2001,205-1.63%87,200313億3000万+7.59%
05/111,2051,2251,2021,225+2.34%65,900318億5000万+9.87%
05/081,1671,2021,1551,197+4.27%82,000311億2200万+7.84%
05/071,1311,1661,1311,148+2.32%75,800298億4800万+3.7%
05/011,1631,1641,1181,122-4.92%66,200291億7200万+1.17%
04/301,1701,1871,1621,180+3.51%106,200306億8000万+6.59%
04/281,1501,1511,1301,140-0.96%66,900296億4000万+3.35%
04/271,1331,1511,1181,151+3.51%71,300299億2600万+5.02%
04/241,1381,1381,1061,112-2.71%68,800289億1200万+2.49%
04/231,0961,1431,0951,143+5.54%98,800297億1800万+6.33%
04/221,0871,1091,0571,083-1.01%86,500281億5800万+1.69%
04/211,1221,1221,0861,094-4.2%71,200284億4400万+3.31%
04/201,1151,1421,1121,142+1.33%76,200296億9200万+8.56%
04/171,1111,1571,1081,127+1.53%92,500293億200万+7.64%
04/161,0711,1111,0581,110+2.68%88,400288億6000万+6.12%
04/151,1131,1131,0701,081-2.44%104,500281億600万+3.05%
04/141,0951,1141,0751,108+2.88%70,700288億800万+5.12%
04/131,0991,0991,0581,077-0.83%84,200280億200万+1.7%
04/101,1021,1101,0461,086-2.78%154,900282億3600万+1.5%
04/091,1121,1221,0791,117+2.38%100,800290億4200万+3.23%
04/081,1091,1131,0291,091-1.89%172,700283億6600万-0.27%
04/071,0991,1241,0671,112+4.02%114,600289億1200万+0.45%
04/061,0261,0831,0051,069+2.59%104,600277億9400万-4.64%
04/031,0251,0471,0201,042+0.29%107,100270億9200万-8.27%
04/021,0301,0581,0161,039-2.72%83,000270億1400万-9.89%
04/011,0821,1281,0541,068-3.96%157,700277億6800万-8.87%
03/311,1041,1311,0801,112-0.89%203,000289億1200万-6.63%
03/30(IR情報)15:35 役員の異動に関するお知らせ
03/301,1251,1341,0611,122-5.71%256,700291億7200万-7.35%
03/271,1101,1901,0801,190+11.42%273,900309億4000万-3.09%
03/261,1101,1101,0451,068-3%254,900277億6800万-14.01%
03/251,1011,1011,0541,101+15.77%178,300286億2600万-12.69%
03/24909952882951+8.19%388,600247億2600万-25.76%
03/23877898857879+3.29%304,800228億5400万-32.8%
03/19924939850851-7.1%276,300221億2600万-36.4%
03/18940950912916-0.97%418,200238億1600万-33.14%
03/178959358659250%447,300240億5000万-33.79%
03/161,0111,014922925-7.13%466,100240億5000万-35.13%
03/131,0011,045989996-10.43%372,600258億9600万-31.55%
03/13(空売り報告)J.P. MORGAN SECURITIES PLC 97,900株(0.37%)-0.23%義務消失
03/121,1551,1781,0951,112-6.16%263,200289億1200万-24.92%
03/12(空売り報告)J.P. MORGAN SECURITIES PLC 156,800株(0.6%)再IN
03/111,2071,2291,1781,185-2.79%243,900308億1000万-21.05%
03/101,1921,2271,1461,219-0.25%242,800316億9400万-19.7%
03/091,2881,2981,2201,222-8.87%184,200317億7200万-20.44%
03/061,3761,3761,3391,341-4.62%116,700348億6600万-13.82%
03/051,4421,4421,4011,406-0.07%114,100365億5600万-10.67%
03/041,3931,4241,3841,407-0.85%122,900365億8200万-11.51%
03/031,4711,4911,4061,419-2.47%185,500368億9400万-11.64%
03/021,4001,4871,4001,455+1.25%162,000378億3000万-10.35%
02/281,4231,4471,4171,437-2.31%231,600373億6200万-12.38%
02/27(IR情報)16:00 株主優待制度の継続に関するお知らせ
02/27(IR情報)16:00 代表取締役の異動に関するお知らせ
02/271,5081,5101,4641,471-3.41%165,500382億4600万-11.39%
02/261,5191,5281,4951,523-1.3%205,400395億9800万-9.18%
02/251,5371,5651,5331,543-3.68%180,500401億1800万-8.86%
02/211,5451,6261,5421,602+3.69%243,500416億5200万-6.21%
02/201,5511,5601,5241,545-0.39%134,300401億7000万-10.23%
02/191,5451,5661,5431,5510%103,600403億2600万-10.66%
02/181,5781,5811,5411,551-2.94%138,500403億2600万-11.47%
02/171,5971,6071,5711,598-1.84%134,800415億4800万-9.62%
02/141,6051,6281,5931,628+0.31%76,100423億2800万-8.64%
02/131,6311,6441,6221,623-0.98%94,200421億9800万-9.58%
02/121,6131,6501,6061,639+1.55%108,900426億1400万-9.5%
02/101,6371,6371,6121,614-1.65%130,500419億6400万-11.37%
02/07(IR情報)16:00 2020年3月期第3四半期決算補足資料
02/071,6581,6581,6211,641-0.79%77,800426億6600万-10.47%
02/061,6661,6751,6501,654+1.22%104,800430億400万-10.4%
02/051,6361,6561,6301,634+0.43%215,600424億8400万-12.06%
02/041,6101,6361,6081,627+1.5%97,700423億200万-13.04%
02/031,6081,6271,5921,603-3.08%160,100416億7800万-14.96%
01/311,7101,7101,6341,654-4.89%192,300430億400万-12.95%
01/30(IR情報)15:30 2020年3月期第3四半期決算短信〔日本基準〕(連結)
01/30(IR情報)15:30 特別損失の計上及び特別利益の計上(見込み)並びに通期連結業績予想の修正に関するお知らせ
01/301,7791,7851,7151,739-3.17%109,000452億1400万-9.24%
01/291,8151,8241,7801,796+0.22%88,400466億9600万-6.89%
01/281,7911,7971,7651,792-0.72%92,100465億9200万-7.63%
01/271,8121,8261,8031,805-2.54%79,700469億3000万-7.44%
01/241,8681,8841,8461,852-1.8%78,900481億5200万-5.46%
01/231,8991,9191,8851,886-1.98%48,200490億3600万-4.07%
01/221,9031,9301,9001,924+1.32%71,400500億2400万-2.34%
01/211,9251,9251,8931,899-1.35%36,000493億7400万-3.75%
01/201,9051,9301,9051,925+0.73%69,900500億5000万-2.68%
01/171,9321,9331,9051,911-1.04%74,500496億8600万-3.58%
01/161,9301,9501,9061,931+0.94%113,200502億600万-2.77%
01/151,9571,9571,9061,913-2.4%111,000497億3800万-3.92%
01/141,9861,9961,9501,9600%87,900509億6000万-1.75%