イベントチャート

2020/06/03~2020/10/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/29(IR情報)15:00 剰余金の配当(第2四半期末配当)に関するお知らせ
10/29(IR情報)15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
10/281,3101,3181,2771,285-2.87%172,500334億1000万+5.24%
10/271,4001,4001,2941,323-7.09%335,300343億9800万+8.71%
10/261,4181,4601,4061,424-0.7%387,500370億2400万+17.49%
10/231,2671,4551,2671,434+14.35%504,900372億8400万+19.1%
10/221,2511,2651,2411,254+0.97%88,200326億400万+4.67%
10/211,2501,2641,2281,242+0.81%76,800322億9200万+3.67%
10/201,2491,2691,2181,232-1.04%88,500320億3200万+2.84%
10/191,2221,2681,2121,245+2.22%127,500323億7000万+3.75%
10/161,2071,2251,2021,218+1.92%77,400316億6800万+1.58%
10/151,2021,2091,1901,195-0.42%48,900310億7000万-0.5%
10/141,2251,2251,1861,200-2.44%76,800312億-0.08%
10/131,2651,2651,2151,230-0.49%93,500319億8000万+2.5%
10/121,2421,2571,2301,236-0.64%59,200321億3600万+3%
10/091,2521,2711,2441,244-1.03%113,100323億4400万+3.93%
10/081,2391,2721,2251,257+3.2%158,200326億8200万+5.36%
10/071,2091,2261,1861,218+0.08%95,100316億6800万+2.35%
10/061,2001,2171,1851,217+4.2%95,300316億4200万+2.61%
10/051,1421,1681,1311,168+4.57%103,000303億6800万-1.27%
10/021,1361,1681,1131,117-0.89%141,600290億4200万-5.34%
09/301,1401,1701,1271,127-0.53%124,100293億200万-4.41%
09/291,1251,1531,1251,133-0.44%104,400294億5800万-3.82%
09/281,1351,1391,1121,138+1.34%86,500295億8800万-3.15%
09/251,1221,1301,1131,123+1.26%69,300291億9800万-4.26%
09/241,1501,1501,1031,109-3.57%78,500288億3400万-5.38%
09/231,1621,1621,1271,150-4.17%151,200299億-1.79%
09/181,1951,2021,1761,200+0.42%78,300312億+2.65%
09/171,2311,2311,1861,195-2.77%90,500310億7000万+2.49%
09/161,2621,2661,2281,229-2.54%52,600319億5400万+5.77%
09/151,2411,2651,2111,261+0.16%169,400327億8600万+8.99%
09/141,2671,2821,2441,259+1.04%48,700327億3400万+9.48%
09/111,2771,2901,2341,246-2.58%94,100323億9600万+9.2%
09/101,2421,2861,2421,279+4.84%118,300332億5400万+12.79%
09/091,2201,2401,2081,220-3.33%131,900317億2000万+8.44%
09/081,2001,2691,2001,262+5.17%138,500328億1200万+12.78%
09/071,1701,2151,1601,200+1.18%50,600312億+8.21%
09/041,1961,2001,1681,186-2.31%75,600308億3600万+7.72%
09/031,1901,2621,1901,214+3.67%193,700315億6400万+10.67%
09/02(IR情報)14:15 2021年3月期第1四半期決算説明会資料
09/021,1711,1911,1641,171+1.21%65,300304億4600万+7.33%
09/011,1471,1621,1351,157-0.52%60,400300億8200万+6.15%
08/311,1251,1721,1251,163+2.2%69,000302億3800万+6.89%
08/281,1291,1581,1181,138+1.07%113,800295億8800万+4.6%
08/271,1201,1461,1141,126+1.81%84,400292億7600万+3.49%
08/261,0951,1071,0761,106+1%42,100287億5600万+1.65%
08/251,0961,1181,0921,095+1.2%41,000284億7000万+0.46%
08/241,0811,0891,0661,082+0.56%43,000281億3200万-0.92%
08/211,0891,0981,0651,076-0.74%30,500279億7600万-1.82%
08/201,0701,0861,0521,084+0.09%66,000281億8400万-1.28%
08/191,0921,0981,0711,083-1.01%58,100281億5800万-1.55%
08/181,1061,1071,0771,094-1.44%72,100284億4400万-0.55%
08/171,0971,1191,0801,110-0.8%121,800288億6000万+0.91%
08/14(IR情報)15:30 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/141,1081,1291,0851,119+2.1%80,800290億9400万+1.91%
08/131,1111,1151,0841,096-0.09%43,200284億9600万-0.18%
08/121,0801,0971,0721,097+1.57%58,800285億2200万-0.09%
08/111,0471,0801,0471,080+3.15%68,100280億8000万-1.46%
08/071,0601,0601,0281,047-1.69%62,900272億2200万-4.3%
08/061,0591,0671,0421,065+0.28%62,600276億9000万-2.65%
08/051,0711,0711,0411,062-1.12%59,700276億1200万-2.93%
08/041,0241,0741,0231,074+6.76%78,700279億2400万-1.83%
08/031,0171,0551,0061,006+0.1%117,700261億5600万-8.13%
07/311,0561,0661,0051,005-5.72%93,600261億3000万-8.64%
07/301,0951,0951,0631,066-1.39%72,100277億1600万-3.44%
07/291,1211,1211,0701,081-4.59%88,300281億600万-2.35%
07/281,1451,1571,1201,133+0.98%83,300294億5800万+2.16%
07/271,1231,1231,0981,122-1.67%76,800291億7200万+1.08%
07/221,1521,1581,1361,141-0.52%74,900296億6600万+2.7%
07/211,1371,1511,1181,147+0.53%72,800298億2200万+3.24%
07/201,1361,1471,1091,141-0.09%46,400296億6600万+2.61%
07/17(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.14%)野村アセットマネジメント(4.88%)
07/171,1561,1621,1321,142-1.3%69,300296億9200万+2.79%
07/161,1951,2161,1551,157-0.77%104,800300億8200万+4.14%
07/151,1601,1951,1561,166+2.46%118,600303億1600万+4.76%
07/141,1211,1411,1071,138-0.18%80,700295億8800万+1.79%
07/131,0971,1401,0971,140+5.65%101,800296億4000万+1.51%
07/101,0851,0881,0691,079-0.09%110,700280億5400万-4.6%
07/091,0781,1161,0771,080+1.03%196,300280億8000万-5.18%
07/081,1081,1101,0611,069-4.04%120,500277億9400万-6.72%
07/071,1051,1211,0941,114+1%113,600289億6400万-3.47%
07/061,0681,1031,0611,103+5.65%102,500286億7800万-4.83%
07/031,0431,0571,0321,044+1.56%75,600271億4400万-10.23%
07/021,0551,0601,0251,028-2.28%139,600267億2800万-12.14%
07/011,0501,0841,0461,052+0.19%136,800273億5200万-10.77%
06/301,0841,0941,0471,050-1.87%138,300273億-11.47%
06/291,0931,0931,0661,070-3.86%117,700278億2000万-10.23%
06/261,1161,1221,1051,113-0.18%45,000289億3800万-6.86%
06/251,1031,1151,0881,115-0.09%92,200289億9000万-6.85%
06/241,1361,1361,1101,116-1.93%84,800290億1600万-6.92%
06/231,1401,1481,1141,138+1.07%112,700295億8800万-5.25%
06/221,1471,1471,1251,126-2.34%50,400292億7600万-6.24%
06/191,1541,1611,1301,153-1.03%83,800299億7800万-4%
06/181,1481,1731,1371,165+2.28%77,200302億9000万-2.92%
06/171,1501,1531,1251,139-2.32%102,200296億1400万-5%
06/161,1321,1701,1321,166+5.81%84,200303億1600万-2.91%
06/151,1621,1701,1021,102-4.59%72,800286億5200万-8.32%
06/121,1571,1641,1271,155-3.27%89,600300億3000万-4.31%
06/111,2681,2681,1921,194-7.37%119,400310億4400万-1.24%
06/101,2901,3021,2771,289+0.31%51,800335億1400万+6.79%
06/09(IR情報)16:00 2020年3月期決算補足資料
06/091,3231,3231,2741,285-2.58%66,300334億1000万+7.08%
06/081,3241,3281,2951,319+1.62%97,700342億9400万+10.28%
06/051,2521,3021,2371,298+4.93%128,300337億4800万+9.17%
06/041,2881,2881,2271,237-2.44%99,000321億6200万+4.56%
06/031,2591,2701,2421,268+2.34%120,700329億6800万+7.64%