株価チャート

2010/12/27～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30309309309309-4.33%1,000--3.13%--
03/29316323316323+4.87%2,000-+0.94%--
03/28324324308308-4.94%3,000--3.75%--
03/27324324324324+1.89%1,000-+0.93%--
03/233183183183180%2,000--0.93%--
03/22318318318318+0.95%1,000--0.93%--
03/13315315315315-2.48%1,000--2.17%--
03/09323323323323+2.54%1,000-0%--
03/06316316315315-2.78%2,000--2.48%--
03/013243243243240%2,000-+0.31%--
02/29323324323324+0.31%2,000-0%--
02/28323323323323-0.31%1,000--0.31%--
02/27324324324324-0.31%1,000-0%--
02/21325325325325+4.84%1,000-+0.31%--
02/20310310310310-4.62%1,000--4.32%--
02/15325325325325+4.84%1,000-+0.31%--
02/14311311310310-0.32%2,000--4.32%--
02/133113113113110%1,000--4.01%--
02/10311311311311-2.51%1,000--4.01%--
02/07319319319319-1.85%1,000--1.54%--
02/033253253253250%1,000-+0.62%--
01/31325325325325+1.25%1,000-+0.31%--
01/30329329321321-1.23%3,000--0.93%--
01/273253253253250%1,000-+0.31%--
01/16325325325325+1.25%1,000-0%--
01/06321321321321-2.43%1,000--1.23%--
2011
12/293293293293290%1,000-+1.23%--
12/283293293293290%1,000-+0.92%--
12/27329329329329-0.3%1,000-+1.23%--
12/153303303303300%3,000-+1.23%--
12/143303303303300%3,000-+0.92%--
12/133303303303300%3,000-+0.61%--
12/013303303303300%2,000-+0.3%--
11/303303303303300%2,000-0%--
11/293303303303300%4,000--0.3%--
11/213303303303300%2,000--0.6%--
11/18330330330330+1.85%3,000--0.6%--
11/17320324320324+4.85%2,000--2.7%--
11/14309309309309-4.92%1,000--7.49%--
10/31320325320325+1.56%6,000--3.27%--
10/28320320320320+2.56%3,000--5.04%--
10/273123123123120%4,000--7.96%--
10/19312312312312+0.65%1,000--8.24%--
10/13310310310310+1.64%3,000--9.09%--
10/12305305305305-7.58%1,000--11.08%--
09/29332332330330-0.9%4,000--4.07%--
09/283333333333330%3,000--3.2%--
09/27335335333333-0.6%4,000--3.2%--
09/05335335335335+1.52%2,000--2.62%--
08/303303303303300%2,000--4.07%--
08/29335335330330-1.49%3,000--4.07%--
08/19335335335335+3.08%1,000--2.9%--
08/05326326325325-7.14%8,000--6.07%--
08/03350350350350-0.28%1,000-+0.86%--
07/26351351351351+0.29%2,000-+1.45%--
07/203503503503500%2,000-+1.45%--
07/153503503503500%1,000-+1.74%--
07/04350350350350-1.41%2,000-+1.74%--
06/303553553553550%6,00021億4136万+2.9%-0.27
06/29350355350355+2.31%2,000-+2.9%--
06/27347347347347-0.86%1,000-+0.58%--
06/23355355350350-1.41%4,000-+1.16%--
06/223553553553550%5,000-+2.31%--
06/213553553553550%3,000-+2.01%--
06/20355355355355+0.85%1,000-+1.72%--
05/313523523523520%3,000-+0.57%--
05/30352352352352+2.33%1,000-+0.28%--
05/16344344344344+2.38%1,000--2.27%--
05/02336336336336+0.3%1,000--5.08%--
04/283353353353350%1,000--6.16%--
04/273353353353350%2,000--6.69%--
04/22335335335335+0.3%1,000--7.2%--
04/21334334334334-2.34%1,000--7.99%--
04/15342342342342+2.4%1,000--6.56%--
04/07334334334334-4.57%1,000--9.24%--
03/293503503503500%4,000--5.41%--
03/283513513503500%2,000--5.91%--
03/25346350346350+5.11%5,000--6.42%--
03/23333333333333+0.91%2,000--11.2%--
03/22330330330330+3.13%1,000--12.7%--
03/15320320320320-9.86%1,000--16.01%--
03/14333355333355-1.39%2,000--7.55%--
03/07360360360360+1.69%1,000--6.74%--
03/04360360354354-4.32%9,000--8.76%--
03/013703703703700%7,000--5.37%--
02/18370370370370-0.27%1,000--5.85%--
02/16371371371371-1.07%1,000--6.08%--
02/15381381375375-1.57%6,000--5.54%--
02/14381381381381-0.52%2,000--4.51%--
01/31383383383383+3.51%3,000--4.49%--
01/28391391370370-5.37%8,000--8.19%--
01/27392392391391-0.26%6,000--3.46%--
01/24392392392392-1.01%2,000--3.45%--
01/21396396396396+1.54%1,000--2.94%--
01/193903903903900%1,000--4.88%--
01/173903903903900%1,000--5.34%--
01/06390390390390-0.51%2,000--5.8%--
01/04392392392392-4.16%1,000--5.77%--
2010
12/28395409395409+4.87%5,000--2.15%--
12/27390390390390+2.36%1,000--6.7%--