| 2019 |
| 12/20 | 2,995 | 3,070 | 2,976 | 3,055 | +1.5% | 23,000 | 229億1250万 | +1.87% |
| 12/19 | 3,015 | 3,015 | 2,990 | 3,010 | +0.43% | 1,800 | 225億7500万 | +0.33% |
| 12/18 | 3,040 | 3,045 | 2,977 | 2,997 | -1.41% | 10,600 | 224億7750万 | -0.07% |
| 12/17 | 3,065 | 3,070 | 3,035 | 3,040 | -0.82% | 3,900 | 228億 | +1.3% |
| 12/16 | 3,045 | 3,085 | 3,025 | 3,065 | +1.66% | 6,700 | 229億8750万 | +2% |
| 12/13 | 3,100 | 3,100 | 3,015 | 3,015 | -1.95% | 20,600 | 226億1250万 | +0.33% |
| 12/12 | 2,973 | 3,100 | 2,958 | 3,075 | +4.31% | 32,000 | 230億6250万 | +2.26% |
| 12/11 | 2,992 | 2,992 | 2,948 | 2,948 | -1.9% | 4,000 | 221億1000万 | -1.86% |
| 12/10 | 3,040 | 3,040 | 3,005 | 3,005 | -0.83% | 2,500 | 225億3750万 | -0.1% |
| 12/09 | 3,040 | 3,040 | 2,997 | 3,030 | +0.66% | 6,100 | 227億2500万 | +0.6% |
| 12/06 | 2,996 | 3,025 | 2,992 | 3,010 | +1.14% | 10,100 | 225億7500万 | -0.2% |
| 12/05 | 2,986 | 2,988 | 2,965 | 2,976 | -0.3% | 6,100 | 223億2000万 | -1.49% |
| 12/04 | 2,934 | 2,985 | 2,910 | 2,985 | +1.74% | 5,800 | 223億8750万 | -1.32% |
| 12/03 | 2,972 | 2,972 | 2,927 | 2,934 | -1.51% | 4,600 | 220億500万 | -3.07% |
| 12/02 | 2,973 | 2,990 | 2,962 | 2,979 | +0.91% | 6,700 | 223億4250万 | -1.49% |
| 11/29 | 2,948 | 2,965 | 2,921 | 2,952 | +0.44% | 3,800 | 221億4000万 | -2.19% |
| 11/28 | 3,015 | 3,015 | 2,925 | 2,939 | -2.03% | 11,300 | 220億4250万 | -2.42% |
| 11/27 | 2,989 | 3,010 | 2,987 | 3,000 | +0.5% | 4,400 | 225億 | -0.17% |
| 11/26 | 3,040 | 3,080 | 2,985 | 2,985 | -1.16% | 6,800 | 223億8750万 | -0.4% |
| 11/25 | 3,005 | 3,025 | 2,977 | 3,020 | +2.2% | 11,400 | 226億5000万 | +1.04% |
| 11/22 | 2,950 | 2,961 | 2,920 | 2,955 | +1.3% | 5,400 | 221億6250万 | -0.74% |
| 11/21 | 2,972 | 2,976 | 2,875 | 2,917 | -2.51% | 10,000 | 218億7750万 | -1.82% |
| 11/20 | 2,988 | 3,040 | 2,983 | 2,992 | -1.42% | 8,300 | 224億4000万 | +0.88% |
| 11/19 | 3,055 | 3,055 | 2,967 | 3,035 | -0.65% | 10,600 | 227億6250万 | +2.67% |
| 11/18 | 3,075 | 3,090 | 3,045 | 3,055 | -0.65% | 4,600 | 229億1250万 | +3.74% |
| 11/15 | 3,010 | 3,085 | 3,010 | 3,075 | +2.64% | 6,500 | 230億6250万 | +4.88% |
| 11/14 | 3,050 | 3,050 | 2,975 | 2,996 | -1.29% | 11,800 | 224億7000万 | +2.64% |
| 11/13 | 3,145 | 3,145 | 3,035 | 3,035 | -3.65% | 8,800 | 227億6250万 | +4.33% |
| 11/12 | 3,030 | 3,150 | 3,030 | 3,150 | +2.94% | 16,100 | 236億2500万 | +8.73% |
| 11/11 | 3,065 | 3,080 | 3,040 | 3,060 | 0% | 9,300 | 229億5000万 | +6.21% |
| 11/08 | 3,045 | 3,100 | 3,005 | 3,060 | +1.83% | 10,700 | 229億5000万 | +6.55% |
| 11/07 | 3,020 | 3,080 | 2,989 | 3,005 | -1.31% | 11,300 | 225億3750万 | +5.03% |
| 11/06 | 3,115 | 3,115 | 3,045 | 3,045 | -1.93% | 9,800 | 228億3750万 | +6.92% |
| 11/05 | 3,130 | 3,160 | 3,075 | 3,105 | -1.27% | 16,100 | 232億8750万 | +9.45% |
| 11/01 | 3,035 | 3,150 | 3,010 | 3,145 | +0.64% | 15,200 | 235億8750万 | +11.25% |
| 10/31 | 3,080 | 3,145 | 3,065 | 3,125 | +1.3% | 26,700 | 234億3750万 | +11.05% |
| 10/30 | 3,000 | 3,085 | 2,987 | 3,085 | +1.65% | 41,300 | 231億3750万 | +10.06% |
| 10/29 | 13:00 第2四半期業績予想と実績値との差異に関するお知らせ |
| 10/29 | 13:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/29 | 2,849 | 3,095 | 2,726 | 3,035 | +6.64% | 67,900 | 227億6250万 | +8.74% |
| 10/28 | 2,830 | 2,847 | 2,818 | 2,846 | +0.64% | 10,700 | 213億4500万 | +2.26% |
| 10/25 | 2,805 | 2,828 | 2,785 | 2,828 | +1.11% | 11,800 | 212億1000万 | +1.76% |
| 10/24 | 2,800 | 2,800 | 2,735 | 2,797 | +0.65% | 9,900 | 209億7750万 | +0.65% |
| 10/23 | 2,796 | 2,816 | 2,765 | 2,779 | -0.86% | 7,000 | 208億4250万 | -0.07% |
| 10/21 | 2,765 | 2,803 | 2,753 | 2,803 | +1.37% | 5,700 | 210億2250万 | +0.75% |
| 10/18 | 2,748 | 2,778 | 2,733 | 2,765 | +1.21% | 8,100 | 207億3750万 | -0.61% |
| 10/17 | 2,781 | 2,805 | 2,715 | 2,732 | -2.71% | 13,000 | 204億9000万 | -1.76% |
| 10/16 | 2,801 | 2,850 | 2,795 | 2,808 | +0.5% | 9,800 | 210億6000万 | +1.01% |
| 10/15 | 2,787 | 2,814 | 2,760 | 2,794 | +1.9% | 9,900 | 209億5500万 | +0.68% |
| 10/11 | 2,764 | 2,764 | 2,697 | 2,742 | -0.58% | 6,800 | 205億6500万 | -1.01% |
| 10/10 | 2,747 | 2,758 | 2,691 | 2,758 | +0.88% | 5,100 | 206億8500万 | -0.18% |
| 10/09 | 2,737 | 2,737 | 2,691 | 2,734 | -0.26% | 4,600 | 205億500万 | -0.91% |
| 10/08 | 2,735 | 2,772 | 2,729 | 2,741 | +0.18% | 6,200 | 205億5750万 | -0.58% |
| 10/07 | 2,755 | 2,755 | 2,713 | 2,736 | -0.65% | 3,900 | 205億2000万 | -0.69% |
| 10/04 | 2,757 | 2,771 | 2,731 | 2,754 | +0.47% | 6,400 | 206億5500万 | +0.18% |
| 10/03 | 2,800 | 2,800 | 2,726 | 2,741 | -3.66% | 7,200 | 205億5750万 | -0.07% |
| 10/02 | 2,767 | 2,845 | 2,759 | 2,845 | +2.37% | 16,200 | 213億3750万 | +3.95% |
| 10/01 | 2,690 | 2,779 | 2,690 | 2,779 | +3.35% | 9,800 | 208億4250万 | +1.83% |
| 09/30 | 2,720 | 2,743 | 2,685 | 2,689 | -2.92% | 11,200 | 201億6750万 | -1.43% |
| 09/27 | 2,791 | 2,833 | 2,770 | 2,770 | -2.5% | 18,700 | 207億7500万 | +1.43% |
| 09/26 | 2,815 | 2,865 | 2,815 | 2,841 | +0.21% | 12,500 | 213億750万 | +4.14% |
| 09/25 | 2,829 | 2,840 | 2,809 | 2,835 | +0.04% | 11,200 | 212億6250万 | +4.11% |
| 09/24 | 2,783 | 2,840 | 2,783 | 2,834 | +1.21% | 10,100 | 212億5500万 | +4.23% |
| 09/20 | 2,780 | 2,823 | 2,766 | 2,800 | -0.99% | 8,800 | 210億 | +3.21% |
| 09/19 | 2,750 | 2,828 | 2,750 | 2,828 | +2.69% | 9,200 | 212億1000万 | +4.35% |
| 09/18 | 2,788 | 2,800 | 2,730 | 2,754 | -2.62% | 8,800 | 206億5500万 | +1.74% |
| 09/17 | 2,791 | 2,845 | 2,743 | 2,828 | -0.21% | 15,600 | 212億1000万 | +4.62% |
| 09/13 | 2,810 | 2,834 | 2,785 | 2,834 | +1.43% | 18,300 | 212億5500万 | +5.12% |
| 09/12 | 2,790 | 2,810 | 2,768 | 2,794 | -0.39% | 11,700 | 209億5500万 | +3.9% |
| 09/11 | 2,750 | 2,806 | 2,745 | 2,805 | +1.85% | 12,400 | 210億3750万 | +4.55% |
| 09/10 | 2,719 | 2,756 | 2,707 | 2,754 | +2% | 4,900 | 206億5500万 | +2.8% |
| 09/09 | 2,663 | 2,700 | 2,657 | 2,700 | +0.97% | 4,700 | 202億5000万 | +0.97% |
| 09/06 | 2,699 | 2,700 | 2,664 | 2,674 | -0.3% | 4,200 | 200億5500万 | 0% |
| 09/05 | 2,579 | 2,688 | 2,579 | 2,682 | +4.11% | 7,600 | 201億1500万 | +0.26% |
| 09/04 | 2,635 | 2,635 | 2,571 | 2,576 | -2.65% | 7,500 | 193億2000万 | -3.74% |
| 09/03 | 11:00 自己株式の取得状況および取得終了に関するお知らせ |
| 09/03 | 2,693 | 2,711 | 2,638 | 2,646 | -1.75% | 6,900 | 198億4500万 | -1.34% |
| 09/02 | 2,672 | 2,710 | 2,672 | 2,693 | +0.75% | 4,700 | 201億9750万 | +0.34% |
| 08/30 | 2,607 | 2,690 | 2,607 | 2,673 | +2.93% | 4,800 | 200億4750万 | -0.63% |
| 08/29 | 2,600 | 2,600 | 2,582 | 2,597 | -0.12% | 9,600 | 194億7750万 | -3.74% |
| 08/28 | 2,604 | 2,618 | 2,594 | 2,600 | -0.04% | 5,700 | 195億 | -4.02% |
| 08/27 | 2,660 | 2,666 | 2,594 | 2,601 | -0.99% | 10,200 | 195億750万 | -4.27% |
| 08/26 | 2,700 | 2,700 | 2,624 | 2,627 | -4.68% | 11,200 | 197億250万 | -3.53% |
| 08/23 | 2,771 | 2,771 | 2,739 | 2,756 | -0.36% | 4,500 | 206億7000万 | +1.03% |
| 08/22 | 2,703 | 2,770 | 2,692 | 2,766 | +2.41% | 9,100 | 207億4500万 | +1.62% |
| 08/21 | 2,702 | 2,713 | 2,688 | 2,701 | -0.33% | 9,300 | 202億5750万 | -0.74% |
| 08/20 | 2,731 | 2,733 | 2,700 | 2,710 | -0.91% | 5,100 | 203億2500万 | -0.48% |
| 08/19 | 2,687 | 2,754 | 2,687 | 2,735 | +1.79% | 8,000 | 205億1250万 | +0.29% |
| 08/16 | 2,681 | 2,715 | 2,681 | 2,687 | -1.21% | 4,500 | 201億5250万 | -1.58% |
| 08/15 | 2,669 | 2,722 | 2,657 | 2,720 | -1.23% | 4,800 | 204億 | -0.55% |
| 08/14 | 2,699 | 2,754 | 2,684 | 2,754 | +3.18% | 10,800 | 206億5500万 | +0.58% |
| 08/13 | 2,650 | 2,684 | 2,642 | 2,669 | +0.57% | 8,800 | 200億1750万 | -2.59% |
| 08/09 | 2,692 | 2,692 | 2,647 | 2,654 | +0.19% | 4,100 | 199億500万 | -3.39% |
| 08/08 | 2,649 | 2,703 | 2,641 | 2,649 | 0% | 6,400 | 198億6750万 | -3.88% |
| 08/07 | 2,672 | 2,683 | 2,646 | 2,649 | -1.82% | 16,700 | 198億6750万 | -4.16% |
| 08/06 | 2,600 | 2,715 | 2,570 | 2,698 | +2.12% | 17,100 | 202億3500万 | -2.7% |
| 08/05 | 2,687 | 2,687 | 2,599 | 2,642 | -1.67% | 24,600 | 198億1500万 | -4.93% |
| 08/02 | 10:00 自己株式の取得状況に関するお知らせ |
| 08/02 | 2,737 | 2,737 | 2,658 | 2,687 | -0.81% | 22,200 | 201億5250万 | -3.35% |
| 08/01 | 2,690 | 2,717 | 2,665 | 2,709 | +0.48% | 6,300 | 203億1750万 | -2.59% |
| 07/31 | 2,745 | 2,745 | 2,687 | 2,696 | -1.35% | 6,600 | 202億2000万 | -2.95% |
| 07/30 | 2,703 | 2,734 | 2,626 | 2,733 | +1.56% | 26,800 | 204億9750万 | -1.58% |
| 07/29 | 13:00 業績予想の修正及び営業外費用(為替差損)の計上に関するお知らせ |
| 07/29 | 13:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 2,850 | 2,850 | 2,636 | 2,691 | -5.38% | 33,800 | 201億8250万 | -2.99% |
| 07/26 | 2,828 | 2,853 | 2,820 | 2,844 | -1.22% | 6,500 | 213億3000万 | +2.67% |
