PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2013
03/292,6402,6402,6002,600-2.26%9,100205億4000万-4.13%-0.73
03/282,7102,7102,6502,660-1.48%4,700210億1400万-2.13%-0.75
03/272,6902,7202,6802,700+1.5%7,100213億3000万-0.84%-0.76
03/262,6902,6902,6202,660-1.12%18,300210億1400万-2.35%-0.75
03/252,7702,7702,6902,690-0.74%15,600212億5100万-1.32%-0.76
03/222,7502,7502,7102,710-1.45%7,600214億900万-0.51%-0.76
03/212,7802,7802,7302,750+0.73%12,600217億2500万+0.92%-0.77
03/192,7502,7802,7302,730+1.11%5,300215億6700万+0.26%-0.77
03/182,7402,7502,7002,700-3.91%11,300213億3000万-0.88%-0.76
03/152,6902,8102,6902,810+4.85%18,200221億9900万+3.04%-0.79
03/142,7002,7102,6702,680-0.37%8,400211億7200万-1.83%-0.75
03/132,7202,7202,6902,690-0.74%5,400212億5100万-1.75%-0.76
03/122,7902,8002,7102,710-4.58%16,700214億900万-1.24%-0.76
03/112,7202,8502,7202,840+4.8%15,000224億3600万+3.2%-0.8
03/082,6802,7202,6802,710+0.37%18,800214億900万-1.38%-0.76
03/072,7102,7302,7002,7000%14,100213億3000万-1.78%-0.76
03/062,7102,7102,6502,700-0.37%11,900213億3000万-1.75%-0.76
03/052,7502,7502,6802,710+0.37%9,700214億900万-1.38%-0.76
03/042,7202,7502,6802,700-0.37%17,700213億3000万-1.68%-0.76
03/012,7002,7102,6602,710-0.37%8,200214億900万-0.77%-0.76
02/282,7102,7302,6502,720+0.37%16,300214億8800万+0.26%-0.76
02/272,6802,7302,6402,710+0.37%10,400214億900万+0.63%-0.76
02/262,7002,7502,6902,700-1.46%7,500213億3000万+0.93%-0.76
02/252,7802,7802,7302,740-0.72%11,600216億4600万+3.09%-0.77
02/222,7602,7602,7002,760+0.36%14,000218億400万+4.55%-0.78
02/212,8202,8202,7402,750-1.79%8,400217億2500万+5.12%-0.77
02/202,7402,8102,7402,800+3.32%12,900221億2000万+7.82%-0.79
02/192,6702,7402,6702,7100%9,500214億900万+5.12%-0.76
02/182,6402,7402,6402,710+2.65%11,500214億900万+5.69%-0.76
02/152,7202,7202,6102,640-3.65%14,000208億5600万+3.57%-0.74
02/142,6702,7602,6602,740+1.48%10,300216億4600万+8%-0.77
02/132,7502,7702,6902,700-1.82%15,500213億3000万+7.14%-0.76
02/122,8202,8502,7502,750-1.08%17,400217億2500万+9.74%-0.77
02/082,9002,9002,7702,780-4.14%18,500219億6200万+11.6%-0.78
02/072,9102,9302,8402,900+0.69%22,500229億1000万+17.27%-0.81
02/062,9102,9102,8202,880+1.41%19,500227億5200万+17.65%-0.81
02/052,8702,9302,8202,840-1.73%33,000224億3600万+17.26%-0.8
02/042,7502,9502,7502,890+5.47%49,600228億3100万+20.67%-0.81
02/012,7302,7602,6902,740-0.36%41,700216億4600万+15.71%-0.77
01/312,6802,7502,6702,750+3%40,100217億2500万+17.27%-0.77
01/302,6802,6802,6402,670-1.11%24,600210億9300万+14.99%-0.75
01/292,7002,7202,6502,700+1.12%70,300213億3000万+17.29%-0.76
01/282,6002,7002,5202,670+15.58%163,100210億9300万+17.05%-0.75
01/252,3202,3402,2702,310+1.76%19,700182億4900万+2.26%-0.65
01/242,1802,2802,1802,270+2.71%9,700179億3300万+0.8%-0.64
01/232,2202,2602,2102,210-2.21%8,700174億5900万-1.56%-0.62
01/222,2602,2902,2602,260-1.31%6,000178億5400万+0.89%-0.63
01/212,3002,3002,2702,290+0.88%7,100180億9100万+2.51%-0.64
01/182,2102,2702,2102,270+5.09%9,400179億3300万+1.93%-0.64
01/172,2502,2602,1202,160-5.26%26,800170億6400万-2.7%-0.61
01/162,3102,3402,2602,280-1.72%13,100180億1200万+2.93%-0.64
01/152,3502,3602,3202,320-1.69%14,900183億2800万+5.26%-0.65
01/112,3602,3802,3502,360+0.43%9,600186億4400万+7.57%-0.66
01/102,3302,3502,3302,350+0.86%6,200185億6500万+7.7%-0.66
01/092,3302,3302,2902,3300%13,400184億700万+7.47%-0.65
01/082,3302,3702,3102,3300%12,800184億700万+8.12%-0.65
01/072,4702,4702,3002,330-2.51%22,400184億700万+8.68%-0.65
01/042,3502,4102,3502,390+2.58%22,300188億8100万+12.05%-0.67
2012
12/282,2902,3402,2902,330+2.64%13,300-+9.96%--
12/272,2302,2802,2302,270+2.25%12,100-+7.79%--
12/262,1802,2202,1802,220+1.83%7,800-+6.02%--
12/252,2002,2102,1702,180-0.91%13,000-+4.51%--
12/212,1902,2202,1702,200+1.38%14,800-+5.92%--
12/202,1902,2102,1702,170-0.46%16,600-+4.98%--
12/192,1902,1902,1602,1800%13,300-+6.08%--
12/182,1602,2002,1502,180+0.93%8,800-+6.65%--
12/172,1402,1802,1302,160+1.89%10,900-+6.25%--
12/142,1302,1602,1002,120-0.47%18,700-+4.74%--
12/132,1202,1702,1102,130+1.43%12,800-+5.55%--
12/122,0902,1002,0802,100+0.96%5,100-+4.43%--
12/112,0802,0802,0802,080-1.42%4,000-+3.64%--
12/102,1302,1302,0602,110-0.47%11,200-+5.29%--
12/072,1502,1502,1102,120+1.44%16,000-+5.95%--
12/062,0502,0902,0402,090+2.45%13,000-+4.66%--
12/052,0102,0402,0102,040+0.99%7,600-+2.36%--
12/042,0602,0602,0202,020-2.42%12,900-+1.46%--
12/032,0502,0702,0202,070+0.49%23,100-+4.02%--
11/302,0202,0702,0002,060+3%18,900-+3.67%--
11/291,9902,0201,9902,0000%11,900-+0.7%--
11/282,0202,0301,9902,000-2.44%12,200-+0.35%--
11/272,0802,0802,0402,050-0.49%9,100-+2.5%--
11/262,0502,0902,0502,060+1.48%13,500-+2.74%--
11/222,0402,0501,9902,030+1%25,000-+1.1%--
11/211,9602,0101,9602,010+1.52%8,400--0.15%--
11/202,0102,0101,9801,980-1%4,600--1.79%--
11/191,9702,0101,9702,000+1.52%9,000--0.99%--
11/161,9401,9701,9301,970+1.55%5,600--2.48%--
11/151,8901,9501,8901,940+3.74%5,400--4.06%--
11/141,9001,9101,8701,870-1.58%4,200--7.61%--
11/131,9101,9201,9001,900-0.52%3,100--6.5%--
11/121,9301,9301,9101,910-1.04%4,900--6.33%--
11/091,9501,9501,9201,930-2.03%5,500--5.81%--
11/081,9701,9701,9201,9700%10,800--4.42%--
11/072,0002,0001,9701,970-1.5%5,700--4.69%--
11/062,0102,0202,0002,000-0.5%3,500--3.61%--
11/052,0502,0502,0002,010-0.99%8,400--3.5%--
11/022,0202,0302,0002,030+1%17,400--2.82%--
11/012,0302,0301,9502,010+0.5%21,500--4.06%--
10/311,9802,0301,9802,000+1.01%8,800--5.08%--
10/301,9902,0101,9801,980-0.5%15,100--6.43%--