PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 4,070 | 4,140 | 3,960 | 3,960 | -1.98% | 26,700 | 297億 | -7.37% | 25.74 | 0.84 |
| 03/30 | 4,040 | 4,070 | 4,010 | 4,040 | -0.49% | 17,500 | 303億 | -5.87% | 26.26 | 0.85 |
| 03/29 | 4,070 | 4,070 | 4,040 | 4,060 | -0.25% | 10,900 | 304億5000万 | -5.73% | 26.39 | 0.86 |
| 03/28 | 4,070 | 4,070 | 4,030 | 4,070 | +0.99% | 17,500 | 305億2500万 | -5.68% | 26.46 | 0.86 |
| 03/27 | 4,060 | 4,070 | 4,020 | 4,030 | -0.98% | 27,000 | 302億2500万 | -6.73% | 26.2 | 0.85 |
| 03/24 | 4,070 | 4,090 | 4,050 | 4,070 | 0% | 24,000 | 305億2500万 | -5.98% | 26.46 | 0.86 |
| 03/23 | 4,100 | 4,110 | 4,050 | 4,070 | -0.73% | 20,700 | 305億2500万 | -6.13% | 26.46 | 0.86 |
| 03/22 | 4,250 | 4,260 | 4,100 | 4,100 | -4.87% | 26,900 | 307億5000万 | -5.57% | 26.65 | 0.87 |
| 03/21 | 4,390 | 4,400 | 4,310 | 4,310 | -2.27% | 12,800 | 323億2500万 | -0.85% | 28.02 | 0.91 |
| 03/17 | 4,400 | 4,420 | 4,370 | 4,410 | -0.23% | 9,700 | 330億7500万 | +1.57% | 28.67 | 0.93 |
| 03/16 | 4,400 | 4,450 | 4,360 | 4,420 | 0% | 8,600 | 331億5000万 | +2.01% | 28.73 | 0.93 |
| 03/15 | 4,410 | 4,430 | 4,410 | 4,420 | -0.23% | 4,900 | 331億5000万 | +2.31% | 28.73 | 0.93 |
| 03/14 | 4,370 | 4,440 | 4,370 | 4,430 | +1.14% | 10,200 | 332億2500万 | +2.83% | 28.8 | 0.94 |
| 03/13 | 4,420 | 4,420 | 4,380 | 4,380 | -0.23% | 6,000 | 328億5000万 | +2% | 28.47 | 0.93 |
| 03/10 | 4,350 | 4,400 | 4,350 | 4,390 | +0.69% | 13,600 | 329億2500万 | +2.47% | 28.54 | 0.93 |
| 03/09 | 4,320 | 4,360 | 4,290 | 4,360 | +1.4% | 4,100 | 327億 | +1.92% | 28.34 | 0.92 |
| 03/08 | 4,330 | 4,330 | 4,240 | 4,300 | -0.69% | 11,500 | 322億5000万 | +0.7% | 27.95 | 0.91 |
| 03/07 | 4,350 | 4,360 | 4,320 | 4,330 | -0.46% | 5,900 | 324億7500万 | +1.48% | 28.15 | 0.91 |
| 03/06 | 4,400 | 4,410 | 4,330 | 4,350 | -0.46% | 6,000 | 326億2500万 | +2.16% | 28.28 | 0.92 |
| 03/03 | 4,370 | 4,390 | 4,360 | 4,370 | 0% | 6,500 | 327億7500万 | +2.68% | 28.41 | 0.92 |
| 03/02 | 4,470 | 4,470 | 4,330 | 4,370 | -0.91% | 18,100 | 327億7500万 | +2.73% | 28.41 | 0.92 |
| 03/01 | 4,420 | 4,430 | 4,380 | 4,410 | +0.23% | 9,800 | 330億7500万 | +3.72% | 28.67 | 0.93 |
| 02/28 | 4,380 | 4,430 | 4,380 | 4,400 | +0.23% | 13,900 | 330億 | +3.68% | 28.6 | 0.93 |
| 02/27 | 4,410 | 4,430 | 4,350 | 4,390 | -1.13% | 11,700 | 329億2500万 | +3.68% | 28.54 | 0.93 |
| 02/24 | 4,380 | 4,440 | 4,340 | 4,440 | +1.14% | 11,500 | 333億 | +5.11% | 28.86 | 0.94 |
| 02/23 | 4,410 | 4,410 | 4,320 | 4,390 | -0.45% | 8,200 | 329億2500万 | +4.18% | 28.54 | 0.93 |
| 02/22 | 4,260 | 4,410 | 4,260 | 4,410 | +3.76% | 19,900 | 330億7500万 | +4.9% | 28.67 | 0.93 |
| 02/21 | 4,220 | 4,250 | 4,200 | 4,250 | +0.71% | 4,100 | 318億7500万 | +1.38% | 27.63 | 0.9 |
| 02/20 | 4,200 | 4,230 | 4,190 | 4,220 | -0.24% | 3,400 | 316億5000万 | +0.76% | 27.43 | 0.89 |
| 02/17 | 4,210 | 4,250 | 4,210 | 4,230 | -0.24% | 7,800 | 317億2500万 | +1% | 27.5 | 0.89 |
| 02/16 | 4,260 | 4,270 | 4,210 | 4,240 | 0% | 3,700 | 318億 | +1.15% | 27.56 | 0.9 |
| 02/15 | 4,240 | 4,270 | 4,230 | 4,240 | +0.71% | 8,400 | 318億 | +1.05% | 27.56 | 0.9 |
| 02/14 | 4,200 | 4,240 | 4,180 | 4,210 | +0.24% | 15,400 | 315億7500万 | +0.21% | 27.37 | 0.89 |
| 02/13 | 4,210 | 4,210 | 4,190 | 4,200 | +0.72% | 6,600 | 315億 | -0.12% | 27.3 | 0.89 |
| 02/10 | 4,150 | 4,180 | 4,140 | 4,170 | +1.96% | 8,000 | 312億7500万 | -0.95% | 27.11 | 0.88 |
| 02/09 | 4,080 | 4,110 | 4,050 | 4,090 | -0.73% | 11,600 | 306億7500万 | -3.03% | 26.59 | 0.86 |
| 02/08 | 4,080 | 4,130 | 4,080 | 4,120 | +0.73% | 7,700 | 309億 | -2.55% | 26.78 | 0.87 |
| 02/07 | 4,100 | 4,130 | 4,090 | 4,090 | -1.21% | 11,100 | 306億7500万 | -3.31% | 26.59 | 0.86 |
| 02/06 | 4,280 | 4,280 | 4,110 | 4,140 | -2.13% | 16,200 | 310億5000万 | -2.2% | 26.91 | 0.87 |
| 02/03 | 4,190 | 4,250 | 4,140 | 4,230 | +1.68% | 22,200 | 317億2500万 | -0.19% | 27.5 | 0.89 |
| 02/02 | 4,290 | 4,290 | 4,150 | 4,160 | -1.65% | 16,300 | 312億 | -1.79% | 27.04 | 0.88 |
| 02/01 | 4,100 | 4,250 | 4,090 | 4,230 | +2.92% | 20,100 | 317億2500万 | -0.21% | 27.5 | 0.89 |
| 01/31 | 4,170 | 4,190 | 4,080 | 4,110 | -3.97% | 54,200 | 308億2500万 | -3.13% | 26.72 | 0.87 |
| 01/30 | 4,370 | 4,480 | 4,270 | 4,280 | -1.15% | 48,900 | 321億 | +0.63% | 27.82 | 0.9 |
| 01/27 | 4,330 | 4,330 | 4,250 | 4,330 | +0.46% | 10,200 | 324億7500万 | +1.64% | 28.15 | 0.91 |
| 01/26 | 4,300 | 4,310 | 4,250 | 4,310 | +2.13% | 9,600 | 323億2500万 | +1.08% | 28.02 | 0.91 |
| 01/25 | 4,260 | 4,260 | 4,210 | 4,220 | +1.69% | 11,000 | 316億5000万 | -1.17% | 27.43 | 0.89 |
| 01/24 | 4,130 | 4,170 | 4,120 | 4,150 | +0.24% | 11,500 | 311億2500万 | -2.99% | 26.98 | 0.88 |
| 01/23 | 4,150 | 4,180 | 4,140 | 4,140 | -1.19% | 6,800 | 310億5000万 | -3.43% | 26.91 | 0.87 |
| 01/20 | 4,140 | 4,200 | 4,120 | 4,190 | +1.21% | 6,500 | 314億2500万 | -2.47% | 27.24 | 0.88 |
| 01/19 | 4,160 | 4,180 | 4,120 | 4,140 | +0.73% | 9,100 | 310億5000万 | -3.83% | 26.91 | 0.87 |
| 01/18 | 4,120 | 4,120 | 4,050 | 4,110 | -1.2% | 19,300 | 308億2500万 | -4.79% | 26.72 | 0.87 |
| 01/17 | 4,180 | 4,180 | 4,120 | 4,160 | -1.19% | 13,900 | 312億 | -3.88% | 27.04 | 0.88 |
| 01/16 | 4,260 | 4,310 | 4,180 | 4,210 | -2.55% | 13,600 | 315億7500万 | -2.93% | 27.37 | 0.89 |
| 01/13 | 4,350 | 4,350 | 4,300 | 4,320 | -0.92% | 7,800 | 324億 | -0.39% | 28.08 | 0.91 |
| 01/12 | 4,350 | 4,390 | 4,300 | 4,360 | +0.23% | 17,400 | 327億 | +0.6% | 28.34 | 0.92 |
| 01/11 | 4,310 | 4,360 | 4,300 | 4,350 | +0.69% | 7,700 | 326億2500万 | +0.44% | 28.28 | 0.92 |
| 01/10 | 4,310 | 4,350 | 4,280 | 4,320 | +0.23% | 11,700 | 324億 | -0.23% | 28.08 | 0.91 |
| 01/06 | 4,350 | 4,360 | 4,260 | 4,310 | -1.82% | 18,500 | 323億2500万 | -0.42% | 28.02 | 0.91 |
| 01/05 | 4,330 | 4,390 | 4,320 | 4,390 | +1.39% | 17,700 | 329億2500万 | +1.39% | 28.54 | 0.93 |
| 01/04 | 4,220 | 4,340 | 4,210 | 4,330 | +4.09% | 14,000 | 324億7500万 | 0% | 28.15 | 0.91 |
| 2016 |
| 12/30 | 4,170 | 4,170 | 4,130 | 4,160 | -0.24% | 14,200 | 312億 | -3.99% | 27.04 | 0.88 |
| 12/29 | 4,240 | 4,240 | 4,160 | 4,170 | -2.11% | 14,400 | 312億7500万 | -3.96% | 27.11 | 0.88 |
| 12/28 | 4,200 | 4,280 | 4,190 | 4,260 | +1.43% | 12,700 | 319億5000万 | -2.05% | 27.69 | 0.9 |
| 12/27 | 4,150 | 4,220 | 4,150 | 4,200 | -0.47% | 15,900 | 315億 | -3.49% | 27.3 | 0.89 |
| 12/26 | 4,260 | 4,290 | 4,190 | 4,220 | -2.54% | 19,800 | 316億5000万 | -3.14% | 27.43 | 0.89 |
| 12/22 | 4,390 | 4,390 | 4,300 | 4,330 | -0.69% | 13,100 | 324億7500万 | -0.62% | 28.15 | 0.91 |
| 12/21 | 4,440 | 4,460 | 4,340 | 4,360 | -2.02% | 17,600 | 327億 | +0.09% | 28.35 | 0.92 |
| 12/20 | 4,410 | 4,460 | 4,410 | 4,450 | +0.23% | 15,800 | 333億7500万 | +2.23% | 28.93 | 0.94 |
| 12/19 | 4,400 | 4,460 | 4,400 | 4,440 | -0.22% | 11,700 | 333億 | +2.26% | 28.87 | 0.94 |
| 12/16 | 4,420 | 4,470 | 4,420 | 4,450 | +0.23% | 23,300 | 333億7500万 | +2.87% | 28.93 | 0.94 |
| 12/15 | 4,350 | 4,470 | 4,350 | 4,440 | +1.6% | 20,700 | 333億 | +2.97% | 28.87 | 0.94 |
| 12/14 | 4,360 | 4,380 | 4,320 | 4,370 | +0.23% | 13,100 | 327億7500万 | +1.91% | 28.41 | 0.92 |
| 12/13 | 4,330 | 4,370 | 4,310 | 4,360 | -1.13% | 13,800 | 327億 | +1.96% | 28.35 | 0.92 |
| 12/12 | 4,430 | 4,470 | 4,360 | 4,410 | -0.9% | 12,300 | 330億7500万 | +3.47% | 28.67 | 0.93 |
| 12/09 | 4,340 | 4,450 | 4,340 | 4,450 | +1.83% | 23,700 | 333億7500万 | +4.85% | 28.93 | 0.94 |
| 12/08 | 4,430 | 4,460 | 4,300 | 4,370 | -0.68% | 21,900 | 327億7500万 | +3.41% | 28.41 | 0.92 |
| 12/07 | 4,220 | 4,410 | 4,220 | 4,400 | +4.51% | 27,200 | 330億 | +4.46% | 28.61 | 0.93 |
| 12/06 | 4,230 | 4,260 | 4,200 | 4,210 | -0.94% | 19,600 | 315億7500万 | +0.31% | 27.37 | 0.89 |
| 12/05 | 4,270 | 4,300 | 4,220 | 4,250 | -0.47% | 15,000 | 318億7500万 | +1.38% | 27.63 | 0.9 |
| 12/02 | 4,320 | 4,320 | 4,230 | 4,270 | -1.16% | 18,800 | 320億2500万 | +2.01% | 27.76 | 0.9 |
| 12/01 | 4,330 | 4,390 | 4,300 | 4,320 | +0.7% | 26,000 | 324億 | +3.6% | 28.09 | 0.91 |
| 11/30 | 4,360 | 4,360 | 4,260 | 4,290 | -1.61% | 21,900 | 321億7500万 | +3.65% | 27.89 | 0.91 |
| 11/29 | 4,350 | 4,380 | 4,330 | 4,360 | -0.23% | 9,600 | 327億 | +6.11% | 28.35 | 0.92 |
| 11/28 | 4,380 | 4,380 | 4,300 | 4,370 | -0.91% | 13,500 | 327億7500万 | +7.21% | 28.41 | 0.92 |
| 11/25 | 4,430 | 4,470 | 4,380 | 4,410 | +0.23% | 18,500 | 330億7500万 | +9.1% | 28.67 | 0.93 |
| 11/24 | 4,370 | 4,420 | 4,330 | 4,400 | +1.38% | 21,600 | 330億 | +9.86% | 28.61 | 0.93 |
| 11/22 | 4,320 | 4,370 | 4,270 | 4,340 | 0% | 16,700 | 325億5000万 | +9.38% | 28.22 | 0.92 |
| 11/21 | 4,330 | 4,360 | 4,310 | 4,340 | +0.7% | 12,800 | 325億5000万 | +10.32% | 28.22 | 0.92 |
| 11/18 | 4,250 | 4,340 | 4,250 | 4,310 | +1.89% | 18,000 | 323億2500万 | +10.57% | 28.02 | 0.91 |
| 11/17 | 4,240 | 4,270 | 4,200 | 4,230 | -1.4% | 17,300 | 317億2500万 | +9.53% | 27.5 | 0.89 |
| 11/16 | 4,330 | 4,360 | 4,240 | 4,290 | 0% | 24,900 | 321億7500万 | +11.92% | 27.89 | 0.91 |
| 11/15 | 4,380 | 4,400 | 4,230 | 4,290 | +2.63% | 53,600 | 321億7500万 | +12.84% | 27.89 | 0.91 |
| 11/14 | 4,080 | 4,180 | 4,080 | 4,180 | +3.47% | 26,600 | 313億5000万 | +10.88% | 27.17 | 0.88 |
| 11/11 | 4,060 | 4,170 | 4,040 | 4,040 | -1.22% | 26,200 | 303億 | +7.93% | 26.26 | 0.85 |
| 11/10 | 3,950 | 4,160 | 3,950 | 4,090 | +6.51% | 42,500 | 306億7500万 | +10.01% | 26.59 | 0.86 |
| 11/09 | 4,060 | 4,090 | 3,790 | 3,840 | -5.65% | 50,300 | 288億 | +4.07% | 24.96 | 0.81 |
| 11/08 | 4,040 | 4,080 | 4,020 | 4,070 | +0.99% | 19,100 | 305億2500万 | +10.84% | 26.46 | 0.86 |
| 11/07 | 3,980 | 4,030 | 3,980 | 4,030 | +1.77% | 16,400 | 302億2500万 | +10.65% | 26.2 | 0.85 |
| 11/04 | 3,940 | 3,990 | 3,930 | 3,960 | -0.5% | 17,300 | 297億 | +9.45% | 25.74 | 0.84 |
