PBR

2019/07/01～2019/11/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/263,0403,0802,9852,985-1.16%6,800223億8750万-0.4%-0.75
11/253,0053,0252,9773,020+2.2%11,400226億5000万+1.04%-0.76
11/222,9502,9612,9202,955+1.3%5,400221億6250万-0.74%-0.74
11/212,9722,9762,8752,917-2.51%10,000218億7750万-1.82%-0.73
11/202,9883,0402,9832,992-1.42%8,300224億4000万+0.88%-0.75
11/193,0553,0552,9673,035-0.65%10,600227億6250万+2.67%-0.76
11/183,0753,0903,0453,055-0.65%4,600229億1250万+3.74%-0.76
11/153,0103,0853,0103,075+2.64%6,500230億6250万+4.88%-0.77
11/143,0503,0502,9752,996-1.29%11,800224億7000万+2.64%-0.75
11/133,1453,1453,0353,035-3.65%8,800227億6250万+4.33%-0.76
11/123,0303,1503,0303,150+2.94%16,100236億2500万+8.73%-0.79
11/113,0653,0803,0403,0600%9,300229億5000万+6.21%-0.77
11/083,0453,1003,0053,060+1.83%10,700229億5000万+6.55%-0.77
11/073,0203,0802,9893,005-1.31%11,300225億3750万+5.03%-0.75
11/063,1153,1153,0453,045-1.93%9,800228億3750万+6.92%-0.76
11/053,1303,1603,0753,105-1.27%16,100232億8750万+9.45%-0.78
11/013,0353,1503,0103,145+0.64%15,200235億8750万+11.25%-0.79
10/313,0803,1453,0653,125+1.3%26,700234億3750万+11.05%-0.78
10/303,0003,0852,9873,085+1.65%41,300231億3750万+10.06%-0.77
10/292,8493,0952,7263,035+6.64%67,900227億6250万+8.74%-0.76
10/282,8302,8472,8182,846+0.64%10,700213億4500万+2.26%-0.71
10/252,8052,8282,7852,828+1.11%11,800212億1000万+1.76%-0.71
10/242,8002,8002,7352,797+0.65%9,900209億7750万+0.65%-0.7
10/232,7962,8162,7652,779-0.86%7,000208億4250万-0.07%-0.7
10/212,7652,8032,7532,803+1.37%5,700210億2250万+0.75%-0.7
10/182,7482,7782,7332,765+1.21%8,100207億3750万-0.61%-0.69
10/172,7812,8052,7152,732-2.71%13,000204億9000万-1.76%-0.68
10/162,8012,8502,7952,808+0.5%9,800210億6000万+1.01%-0.7
10/152,7872,8142,7602,794+1.9%9,900209億5500万+0.68%-0.7
10/112,7642,7642,6972,742-0.58%6,800205億6500万-1.01%-0.69
10/102,7472,7582,6912,758+0.88%5,100206億8500万-0.18%-0.69
10/092,7372,7372,6912,734-0.26%4,600205億500万-0.91%-0.68
10/082,7352,7722,7292,741+0.18%6,200205億5750万-0.58%-0.69
10/072,7552,7552,7132,736-0.65%3,900205億2000万-0.69%-0.68
10/042,7572,7712,7312,754+0.47%6,400206億5500万+0.18%-0.69
10/032,8002,8002,7262,741-3.66%7,200205億5750万-0.07%-0.69
10/022,7672,8452,7592,845+2.37%16,200213億3750万+3.95%-0.71
10/012,6902,7792,6902,779+3.35%9,800208億4250万+1.83%-0.7
09/302,7202,7432,6852,689-2.92%11,200201億6750万-1.43%-0.67
09/272,7912,8332,7702,770-2.5%18,700207億7500万+1.43%-0.69
09/262,8152,8652,8152,841+0.21%12,500213億750万+4.14%-0.71
09/252,8292,8402,8092,835+0.04%11,200212億6250万+4.11%-0.71
09/242,7832,8402,7832,834+1.21%10,100212億5500万+4.23%-0.71
09/202,7802,8232,7662,800-0.99%8,800210億+3.21%-0.7
09/192,7502,8282,7502,828+2.69%9,200212億1000万+4.35%-0.71
09/182,7882,8002,7302,754-2.62%8,800206億5500万+1.74%-0.69
09/172,7912,8452,7432,828-0.21%15,600212億1000万+4.62%-0.71
09/132,8102,8342,7852,834+1.43%18,300212億5500万+5.12%-0.71
09/122,7902,8102,7682,794-0.39%11,700209億5500万+3.9%-0.7
09/112,7502,8062,7452,805+1.85%12,400210億3750万+4.55%-0.7
09/102,7192,7562,7072,754+2%4,900206億5500万+2.8%-0.69
09/092,6632,7002,6572,700+0.97%4,700202億5000万+0.97%-0.68
09/062,6992,7002,6642,674-0.3%4,200200億5500万0%-0.67
09/052,5792,6882,5792,682+4.11%7,600201億1500万+0.26%-0.67
09/042,6352,6352,5712,576-2.65%7,500193億2000万-3.74%-0.64
09/032,6932,7112,6382,646-1.75%6,900198億4500万-1.34%-0.66
09/022,6722,7102,6722,693+0.75%4,700201億9750万+0.34%-0.67
08/302,6072,6902,6072,673+2.93%4,800200億4750万-0.63%-0.67
08/292,6002,6002,5822,597-0.12%9,600194億7750万-3.74%-0.65
08/282,6042,6182,5942,600-0.04%5,700195億-4.02%-0.65
08/272,6602,6662,5942,601-0.99%10,200195億750万-4.27%-0.65
08/262,7002,7002,6242,627-4.68%11,200197億250万-3.53%-0.66
08/232,7712,7712,7392,756-0.36%4,500206億7000万+1.03%-0.69
08/222,7032,7702,6922,766+2.41%9,100207億4500万+1.62%-0.69
08/212,7022,7132,6882,701-0.33%9,300202億5750万-0.74%-0.68
08/202,7312,7332,7002,710-0.91%5,100203億2500万-0.48%-0.68
08/192,6872,7542,6872,735+1.79%8,000205億1250万+0.29%-0.68
08/162,6812,7152,6812,687-1.21%4,500201億5250万-1.58%-0.67
08/152,6692,7222,6572,720-1.23%4,800204億-0.55%-0.68
08/142,6992,7542,6842,754+3.18%10,800206億5500万+0.58%-0.69
08/132,6502,6842,6422,669+0.57%8,800200億1750万-2.59%-0.67
08/092,6922,6922,6472,654+0.19%4,100199億500万-3.39%-0.66
08/082,6492,7032,6412,6490%6,400198億6750万-3.88%-0.66
08/072,6722,6832,6462,649-1.82%16,700198億6750万-4.16%-0.66
08/062,6002,7152,5702,698+2.12%17,100202億3500万-2.7%-0.68
08/052,6872,6872,5992,642-1.67%24,600198億1500万-4.93%-0.66
08/022,7372,7372,6582,687-0.81%22,200201億5250万-3.35%-0.67
08/012,6902,7172,6652,709+0.48%6,300203億1750万-2.59%-0.68
07/312,7452,7452,6872,696-1.35%6,600202億2000万-2.95%-0.67
07/302,7032,7342,6262,733+1.56%26,800204億9750万-1.58%-0.68
07/292,8502,8502,6362,691-5.38%33,800201億8250万-2.99%-0.67
07/262,8282,8532,8202,844-1.22%6,500213億3000万+2.67%-0.71
07/252,8872,8872,8512,879+0.66%15,000215億9250万+4.2%-0.72
07/242,8052,8642,8032,860+1.96%12,400214億5000万+3.89%-0.72
07/232,7562,8132,7562,805+1.93%9,000210億3750万+2.3%-0.7
07/222,7402,7632,7302,752+0.29%5,400206億4000万+0.62%-0.69
07/192,6322,7442,6322,744+4.69%11,500205億8000万+0.48%-0.69
07/182,7352,7352,6172,621-4.03%12,500196億5750万-3.96%-0.66
07/172,7742,7742,7252,731-1.3%5,800204億8250万-0.04%-0.68
07/162,7792,7832,7532,767-0.97%3,300207億5250万+1.32%-0.69
07/122,7972,8092,7582,794-1.03%7,600209億5500万+2.46%-0.7
07/112,8092,8362,8022,823+0.68%8,200211億7250万+3.79%-0.71
07/102,7852,8162,7852,804+0.68%9,700210億3000万+3.43%-0.7
07/092,8012,8202,7692,785-0.78%9,200208億8750万+2.96%-0.7
07/082,8202,8202,7742,807-1.16%15,900210億5250万+4.16%-0.7
07/052,8362,8592,8102,840-1.39%11,200213億+5.81%-0.71
07/042,8742,8802,8272,880+0.31%8,600216億+7.74%-0.72
07/032,8742,8802,8362,871+0.1%20,100215億3250万+7.85%-0.72
07/022,8372,8712,8072,868+1.34%19,600215億1000万+8.23%-0.72
07/012,7882,8302,7452,830+5.2%26,100212億2500万+7.24%-0.71