PBR

2019/09/09~2020/02/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/073,1703,1703,1153,130-1.73%4,900234億7500万+0.77%-0.78
02/063,1003,1903,1003,185+3.41%13,800238億8750万+2.78%-0.8
02/053,0653,1453,0653,080-0.48%11,100231億-0.29%-0.77
02/043,1003,1003,0553,095+1.31%8,000232億1250万+0.39%-0.77
02/033,1003,1002,9103,055-2.4%14,200229億1250万-0.75%-0.76
01/313,1353,1603,1303,130-1.57%4,600234億7500万+1.79%-0.78
01/303,2103,2353,1353,180-2.6%21,800238億5000万+3.52%-0.8
01/293,2453,3153,1403,265-0.61%50,000244億8750万+6.49%-0.82
01/282,9803,3452,9103,285+9.32%98,100246億3750万+7.53%-0.82
01/273,0703,0703,0053,005-3.06%7,900225億3750万-1.31%-0.75
01/243,1503,1503,1003,100-1.59%9,300232億5000万+1.74%-0.78
01/233,1503,1503,1203,150+0.48%8,100236億2500万+3.48%-0.79
01/223,1553,1653,1353,135-0.48%5,900235億1250万+3.09%-0.78
01/213,1453,1753,1153,150+0.96%6,400236億2500万+3.82%-0.79
01/203,1503,1503,1203,1200%6,200234億+3.04%-0.78
01/173,0503,1453,0403,120+3.48%16,300234億+3.17%-0.78
01/163,0953,0953,0153,015-2.58%8,500226億1250万-0.17%-0.75
01/153,1803,1803,0803,095-2.67%17,400232億1250万+2.55%-0.77
01/143,1953,2253,1653,180-0.16%18,000238億5000万+5.51%-0.8
01/103,2103,2503,1753,185-0.31%40,700238億8750万+6.03%-0.8
01/093,1003,2253,0603,195+6.86%41,300239億6250万+6.64%-0.8
01/082,9903,0552,9212,990+2.05%30,200224億2500万+0.13%-0.75
01/072,9462,9552,9182,930+0.58%6,800219億7500万-1.81%-0.73
01/062,9652,9652,9032,913-1.45%9,000218億4750万-2.48%-0.73
2019
12/302,9602,9622,9402,956-0.37%3,700221億7000万-1.14%-0.74
12/272,9532,9882,9532,967+1.02%4,100222億5250万-0.84%-0.74
12/262,9152,9372,8902,937+0.24%13,000220億2750万-1.84%-0.73
12/252,9882,9882,9112,930-1.05%7,300219億7500万-2.04%-0.73
12/242,9722,9772,9612,961-0.97%5,300222億750万-1.07%-0.74
12/233,0253,0252,9852,990-2.13%7,200224億2500万-0.2%-0.75
12/202,9953,0702,9763,055+1.5%23,000229億1250万+1.87%-0.76
12/193,0153,0152,9903,010+0.43%1,800225億7500万+0.33%-0.75
12/183,0403,0452,9772,997-1.41%10,600224億7750万-0.07%-0.75
12/173,0653,0703,0353,040-0.82%3,900228億+1.3%-0.76
12/163,0453,0853,0253,065+1.66%6,700229億8750万+2%-0.77
12/133,1003,1003,0153,015-1.95%20,600226億1250万+0.33%-0.75
12/122,9733,1002,9583,075+4.31%32,000230億6250万+2.26%-0.77
12/112,9922,9922,9482,948-1.9%4,000221億1000万-1.86%-0.74
12/103,0403,0403,0053,005-0.83%2,500225億3750万-0.1%-0.75
12/093,0403,0402,9973,030+0.66%6,100227億2500万+0.6%-0.76
12/062,9963,0252,9923,010+1.14%10,100225億7500万-0.2%-0.75
12/052,9862,9882,9652,976-0.3%6,100223億2000万-1.49%-0.74
12/042,9342,9852,9102,985+1.74%5,800223億8750万-1.32%-0.75
12/032,9722,9722,9272,934-1.51%4,600220億500万-3.07%-0.73
12/022,9732,9902,9622,979+0.91%6,700223億4250万-1.49%-0.75
11/292,9482,9652,9212,952+0.44%3,800221億4000万-2.19%-0.74
11/283,0153,0152,9252,939-2.03%11,300220億4250万-2.42%-0.74
11/272,9893,0102,9873,000+0.5%4,400225億-0.17%-0.75
11/263,0403,0802,9852,985-1.16%6,800223億8750万-0.4%-0.75
11/253,0053,0252,9773,020+2.2%11,400226億5000万+1.04%-0.76
11/222,9502,9612,9202,955+1.3%5,400221億6250万-0.74%-0.74
11/212,9722,9762,8752,917-2.51%10,000218億7750万-1.82%-0.73
11/202,9883,0402,9832,992-1.42%8,300224億4000万+0.88%-0.75
11/193,0553,0552,9673,035-0.65%10,600227億6250万+2.67%-0.76
11/183,0753,0903,0453,055-0.65%4,600229億1250万+3.74%-0.76
11/153,0103,0853,0103,075+2.64%6,500230億6250万+4.88%-0.77
11/143,0503,0502,9752,996-1.29%11,800224億7000万+2.64%-0.75
11/133,1453,1453,0353,035-3.65%8,800227億6250万+4.33%-0.76
11/123,0303,1503,0303,150+2.94%16,100236億2500万+8.73%-0.79
11/113,0653,0803,0403,0600%9,300229億5000万+6.21%-0.77
11/083,0453,1003,0053,060+1.83%10,700229億5000万+6.55%-0.77
11/073,0203,0802,9893,005-1.31%11,300225億3750万+5.03%-0.75
11/063,1153,1153,0453,045-1.93%9,800228億3750万+6.92%-0.76
11/053,1303,1603,0753,105-1.27%16,100232億8750万+9.45%-0.78
11/013,0353,1503,0103,145+0.64%15,200235億8750万+11.25%-0.79
10/313,0803,1453,0653,125+1.3%26,700234億3750万+11.05%-0.78
10/303,0003,0852,9873,085+1.65%41,300231億3750万+10.06%-0.77
10/292,8493,0952,7263,035+6.64%67,900227億6250万+8.74%-0.76
10/282,8302,8472,8182,846+0.64%10,700213億4500万+2.26%-0.71
10/252,8052,8282,7852,828+1.11%11,800212億1000万+1.76%-0.71
10/242,8002,8002,7352,797+0.65%9,900209億7750万+0.65%-0.7
10/232,7962,8162,7652,779-0.86%7,000208億4250万-0.07%-0.7
10/212,7652,8032,7532,803+1.37%5,700210億2250万+0.75%-0.7
10/182,7482,7782,7332,765+1.21%8,100207億3750万-0.61%-0.69
10/172,7812,8052,7152,732-2.71%13,000204億9000万-1.76%-0.68
10/162,8012,8502,7952,808+0.5%9,800210億6000万+1.01%-0.7
10/152,7872,8142,7602,794+1.9%9,900209億5500万+0.68%-0.7
10/112,7642,7642,6972,742-0.58%6,800205億6500万-1.01%-0.69
10/102,7472,7582,6912,758+0.88%5,100206億8500万-0.18%-0.69
10/092,7372,7372,6912,734-0.26%4,600205億500万-0.91%-0.68
10/082,7352,7722,7292,741+0.18%6,200205億5750万-0.58%-0.69
10/072,7552,7552,7132,736-0.65%3,900205億2000万-0.69%-0.68
10/042,7572,7712,7312,754+0.47%6,400206億5500万+0.18%-0.69
10/032,8002,8002,7262,741-3.66%7,200205億5750万-0.07%-0.69
10/022,7672,8452,7592,845+2.37%16,200213億3750万+3.95%-0.71
10/012,6902,7792,6902,779+3.35%9,800208億4250万+1.83%-0.7
09/302,7202,7432,6852,689-2.92%11,200201億6750万-1.43%-0.67
09/272,7912,8332,7702,770-2.5%18,700207億7500万+1.43%-0.69
09/262,8152,8652,8152,841+0.21%12,500213億750万+4.14%-0.71
09/252,8292,8402,8092,835+0.04%11,200212億6250万+4.11%-0.71
09/242,7832,8402,7832,834+1.21%10,100212億5500万+4.23%-0.71
09/202,7802,8232,7662,800-0.99%8,800210億+3.21%-0.7
09/192,7502,8282,7502,828+2.69%9,200212億1000万+4.35%-0.71
09/182,7882,8002,7302,754-2.62%8,800206億5500万+1.74%-0.69
09/172,7912,8452,7432,828-0.21%15,600212億1000万+4.62%-0.71
09/132,8102,8342,7852,834+1.43%18,300212億5500万+5.12%-0.71
09/122,7902,8102,7682,794-0.39%11,700209億5500万+3.9%-0.7
09/112,7502,8062,7452,805+1.85%12,400210億3750万+4.55%-0.7
09/102,7192,7562,7072,754+2%4,900206億5500万+2.8%-0.69
09/092,6632,7002,6572,700+0.97%4,700202億5000万+0.97%-0.68