| 2022 |
| 07/21 | 122 | 125 | 122 | 124 | +1.64% | 465,700 | 35億8753万 | +1.64% |
| 07/20 | 120 | 123 | 120 | 122 | +1.67% | 492,300 | 35億2966万 | +0.83% |
| 07/19 | 119 | 120 | 119 | 120 | +0.84% | 366,000 | 34億7180万 | -0.83% |
| 07/15 | 119 | 119 | 117 | 119 | -0.83% | 486,200 | 34億4287万 | -1.65% |
| 07/14 | 119 | 120 | 118 | 120 | 0% | 348,200 | 34億7180万 | -1.64% |
| 07/13 | 119 | 120 | 118 | 120 | 0% | 311,800 | 34億7180万 | -1.64% |
| 07/12 | 123 | 123 | 119 | 120 | -3.23% | 507,800 | 34億7180万 | -1.64% |
| 07/11 | 120 | 124 | 120 | 124 | +4.2% | 535,100 | 35億8753万 | +0.81% |
| 07/08 | 119 | 122 | 119 | 119 | -0.83% | 304,700 | 34億4287万 | -3.25% |
| 07/07 | 120 | 121 | 117 | 120 | -0.83% | 483,300 | 34億7180万 | -2.44% |
| 07/06 | 122 | 123 | 119 | 121 | -0.82% | 489,400 | 35億73万 | -1.63% |
| 07/05 | 123 | 124 | 122 | 122 | +0.83% | 287,300 | 35億2966万 | -0.81% |
| 07/04 | 122 | 123 | 121 | 121 | 0% | 254,800 | 35億73万 | -1.63% |
| 07/01 | 125 | 125 | 121 | 121 | -2.42% | 514,600 | 35億73万 | -1.63% |
| 06/30 | 130 | 130 | 124 | 124 | -4.62% | 483,000 | 35億8753万 | +1.64% |
| 06/29 | 124 | 130 | 124 | 130 | +3.17% | 691,100 | 37億6112万 | +6.56% |
| 06/28 | 123 | 127 | 123 | 126 | +2.44% | 344,000 | 36億4539万 | +4.13% |
| 06/27 | 126 | 126 | 123 | 123 | -0.81% | 137,800 | 35億5860万 | +1.65% |
| 06/24 | 125 | 125 | 123 | 124 | -1.59% | 478,900 | 35億8753万 | +2.48% |
| 06/23 | 119 | 127 | 119 | 126 | +5.88% | 587,500 | 36億4539万 | +5% |
| 06/22 | 121 | 121 | 119 | 119 | -0.83% | 237,500 | 34億4287万 | -0.83% |
| 06/21 | 118 | 120 | 118 | 120 | +3.45% | 167,700 | 34億7180万 | 0% |
| 06/20 | 120 | 120 | 115 | 116 | -1.69% | 353,200 | 33億5607万 | -2.52% |
| 06/17 | 118 | 120 | 116 | 118 | -0.84% | 330,600 | 34億1394万 | -0.84% |
| 06/16 | 119 | 122 | 119 | 119 | +0.85% | 324,100 | 34億4287万 | 0% |
| 06/15 | 122 | 123 | 118 | 118 | -3.28% | 314,200 | 34億1394万 | -0.84% |
| 06/14 | 120 | 123 | 118 | 122 | -0.81% | 487,800 | 35億2966万 | +2.52% |
| 06/13 | 123 | 124 | 121 | 123 | -1.6% | 461,400 | 35億5860万 | +4.24% |
| 06/10 | 129 | 129 | 125 | 125 | -3.85% | 408,000 | 36億1646万 | +5.93% |
| 06/09 | 129 | 132 | 128 | 130 | 0% | 664,300 | 37億6112万 | +10.17% |
| 06/08 | 128 | 132 | 126 | 130 | +1.56% | 855,700 | 37億6112万 | +11.11% |
| 06/07 | 126 | 130 | 123 | 128 | +1.59% | 940,000 | 37億325万 | +10.34% |
| 06/06 | 124 | 126 | 121 | 126 | +1.61% | 859,100 | 36億4539万 | +8.62% |
| 06/03 | 118 | 124 | 118 | 124 | +5.08% | 1,008,100 | 35億8753万 | +7.83% |
| 06/02 | 117 | 119 | 116 | 118 | 0% | 218,900 | 34億1394万 | +2.61% |
| 06/01 | 117 | 118 | 117 | 118 | +0.85% | 140,200 | 34億1394万 | +2.61% |
| 05/31 | 118 | 119 | 117 | 117 | -0.85% | 552,600 | 33億8501万 | +1.74% |
| 05/30 | 115 | 118 | 115 | 118 | +2.61% | 504,200 | 34億1394万 | +2.61% |
| 05/27 | 115 | 116 | 113 | 115 | +0.88% | 400,600 | 33億2714万 | 0% |
| 05/26 | 116 | 116 | 113 | 114 | -1.72% | 426,900 | 32億9821万 | -0.87% |
| 05/25 | 116 | 119 | 115 | 116 | +0.87% | 691,200 | 33億5607万 | +0.87% |
| 05/24 | 115 | 116 | 114 | 115 | 0% | 330,900 | 33億2714万 | 0% |
| 05/23 | 115 | 115 | 114 | 115 | 0% | 244,800 | 33億2714万 | 0% |
| 05/20 | 115 | 115 | 114 | 115 | 0% | 269,800 | 33億2714万 | +0.88% |
| 05/19 | 114 | 116 | 113 | 115 | -0.86% | 554,800 | 33億2714万 | +0.88% |
| 05/18 | 113 | 116 | 112 | 116 | +2.65% | 485,200 | 33億5607万 | +1.75% |
| 05/17 | 111 | 114 | 110 | 113 | +0.89% | 633,100 | 32億6928万 | -0.88% |
| 05/16 | 114 | 115 | 111 | 112 | -2.61% | 671,200 | 32億4035万 | -1.75% |
| 05/13 | 12:00 株主還元方針の策定に関するお知らせ |
| 05/13 | 12:00 中期経営計画策定に関するお知らせ |
| 05/13 | 12:00 業績予想と実績との差異に関するお知らせ |
| 05/13 | 12:00 剰余金の配当(無配)に関するお知らせ |
| 05/13 | 12:00 2022年3月期決算短信〔IFRS〕(連結) |
| 05/13 | 112 | 115 | 112 | 115 | +2.68% | 702,900 | 33億2714万 | 0% |
| 05/12 | 114 | 114 | 112 | 112 | -1.75% | 202,500 | 32億4035万 | -2.61% |
| 05/11 | 114 | 115 | 113 | 114 | -0.87% | 152,800 | 32億9821万 | -0.87% |
| 05/10 | 115 | 116 | 112 | 115 | 0% | 398,500 | 33億2714万 | 0% |
| 05/09 | 115 | 116 | 114 | 115 | -0.86% | 179,900 | 33億2714万 | 0% |
| 05/06 | 115 | 116 | 113 | 116 | +0.87% | 291,800 | 33億5607万 | +0.87% |
| 05/02 | 114 | 115 | 113 | 115 | +0.88% | 202,500 | 33億2714万 | 0% |
| 04/28 | 114 | 114 | 112 | 114 | 0% | 151,000 | 32億9821万 | -0.87% |
| 04/27 | 112 | 114 | 110 | 114 | +0.88% | 372,200 | 32億9821万 | -0.87% |
| 04/26 | 15:00 内部統制システム構築の基本方針の一部改定のお知らせ |
| 04/26 | 15:00 役員人事に関するお知らせ |
| 04/26 | 114 | 114 | 111 | 113 | -0.88% | 485,400 | 32億6928万 | -2.59% |
| 04/25 | 114 | 115 | 113 | 114 | -1.72% | 306,200 | 32億9821万 | -1.72% |
| 04/22 | 116 | 117 | 113 | 116 | -0.85% | 327,700 | 33億5607万 | 0% |
| 04/21 | 116 | 118 | 116 | 117 | +0.86% | 399,400 | 33億8501万 | +0.86% |
| 04/20 | 117 | 118 | 115 | 116 | 0% | 471,000 | 33億5607万 | 0% |
| 04/19 | 114 | 118 | 114 | 116 | +1.75% | 508,600 | 33億5607万 | 0% |
| 04/18 | 113 | 114 | 113 | 114 | 0% | 195,500 | 32億9821万 | -1.72% |
| 04/15 | 112 | 114 | 112 | 114 | +0.88% | 192,800 | 32億9821万 | -1.72% |
| 04/14 | 114 | 114 | 112 | 113 | -0.88% | 130,600 | 32億6928万 | -1.74% |
| 04/13 | 113 | 114 | 112 | 114 | 0% | 284,700 | 32億9821万 | -0.87% |
| 04/12 | 113 | 114 | 112 | 114 | -0.87% | 371,200 | 32億9821万 | -0.87% |
| 04/11 | 113 | 115 | 113 | 115 | +1.77% | 181,900 | 33億2714万 | 0% |
| 04/08 | 114 | 115 | 113 | 113 | 0% | 476,000 | 32億6928万 | -1.74% |
| 04/07 | 117 | 117 | 111 | 113 | -3.42% | 634,400 | 32億6928万 | -1.74% |
| 04/06 | 118 | 118 | 116 | 117 | -1.68% | 641,300 | 33億8501万 | +1.74% |
| 04/05 | 118 | 119 | 116 | 119 | +1.71% | 203,100 | 34億4287万 | +3.48% |
| 04/04 | 117 | 117 | 115 | 117 | +0.86% | 278,800 | 33億8501万 | +1.74% |
| 04/01 | 118 | 118 | 115 | 116 | -1.69% | 388,000 | 33億5607万 | +0.87% |
| 03/31 | 120 | 120 | 118 | 118 | -1.67% | 258,600 | 34億1394万 | +2.61% |
| 03/30 | 116 | 121 | 116 | 120 | +3.45% | 561,700 | 34億7180万 | +4.35% |
| 03/29 | 117 | 117 | 115 | 116 | +0.87% | 345,600 | 33億5607万 | +0.87% |
| 03/28 | 118 | 118 | 115 | 115 | -1.71% | 391,300 | 33億2714万 | -0.86% |
| 03/25 | 117 | 118 | 116 | 117 | +0.86% | 523,100 | 33億8501万 | +0.86% |
| 03/24 | 115 | 116 | 114 | 116 | -0.85% | 409,700 | 33億5607万 | 0% |
| 03/23 | 116 | 118 | 116 | 117 | +1.74% | 214,000 | 33億8501万 | 0% |
| 03/22 | 119 | 119 | 115 | 115 | -2.54% | 454,100 | 33億2714万 | -1.71% |
| 03/18 | 117 | 119 | 117 | 118 | 0% | 326,800 | 34億1394万 | 0% |
| 03/17 | 117 | 120 | 117 | 118 | +2.61% | 446,400 | 34億1394万 | 0% |
| 03/16 | 15:00 シンジケートローン契約締結および資金の借入に関するお知らせ |
| 03/16 | 118 | 119 | 115 | 115 | -1.71% | 341,800 | 33億2714万 | -3.36% |
| 03/15 | 115 | 117 | 113 | 117 | +3.54% | 436,700 | 33億8501万 | -2.5% |
| 03/14 | 111 | 115 | 111 | 113 | +3.67% | 377,300 | 32億6928万 | -5.83% |
| 03/11 | 108 | 111 | 107 | 109 | -1.8% | 399,700 | 31億5355万 | -9.92% |
| 03/10 | 109 | 111 | 108 | 111 | +5.71% | 625,800 | 32億1142万 | -9.76% |
| 03/09 | 107 | 109 | 105 | 105 | -2.78% | 728,900 | 30億3782万 | -15.32% |
| 03/08 | 110 | 113 | 107 | 108 | -4.42% | 1,184,300 | 31億2462万 | -14.29% |
| 03/07 | 114 | 115 | 110 | 113 | -1.74% | 830,100 | 32億6928万 | -11.02% |
| 03/04 | 117 | 118 | 115 | 115 | -1.71% | 541,100 | 33億2714万 | -10.16% |
| 03/03 | 119 | 121 | 117 | 117 | 0% | 483,900 | 33億8501万 | -10% |
| 03/02 | 117 | 119 | 116 | 117 | -3.31% | 799,700 | 33億8501万 | -11.36% |
| 03/01 | 121 | 124 | 118 | 121 | +0.83% | 867,000 | 35億73万 | -9.02% |
| 02/28 | 117 | 121 | 116 | 120 | +3.45% | 890,200 | 34億7180万 | -11.11% |
| 02/25 | 115 | 117 | 114 | 116 | +2.65% | 1,776,000 | 33億5607万 | -14.71% |
| 02/24 | 15:00 株主優待制度に関するお知らせ |
| 02/24 | 117 | 118 | 112 | 113 | -5.04% | 1,300,400 | 32億6928万 | -17.52% |
