IR情報

2022/05/09~2022/09/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/29113113112113+1.8%210,30032億6928万-2.59%
09/28112112110111-0.89%208,10032億1142万-4.31%
09/2715:00 内部統制システム構築の基本方針の一部改定のお知らせ
09/2715:00 指名・報酬委員会の設置に関するお知らせ
09/27111112110112+1.82%299,10032億4035万-4.27%
09/26112112110110-1.79%399,10031億8248万-5.98%
09/22113113112112-0.88%217,10032億4035万-5.08%
09/211141141131130%319,40032億6928万-4.24%
09/20116116113113-1.74%337,50032億6928万-4.24%
09/161151161141150%207,30033億2714万-3.36%
09/151161171151150%272,30033億2714万-3.36%
09/14116117115115-2.54%288,80033億2714万-3.36%
09/131171181171180%130,60034億1394万-1.67%
09/12117119116118+1.72%429,90034億1394万-1.67%
09/091181181151160%186,30033億5607万-3.33%
09/08115117115116+0.87%161,10033億5607万-3.33%
09/07116116115115-1.71%240,00033億2714万-4.17%
09/06117118116117+1.74%236,40033億8501万-2.5%
09/051161171131150%572,50033億2714万-4.96%
09/02117117115115-0.86%436,20033億2714万-4.96%
09/01119119116116-1.69%520,30033億5607万-4.13%
08/31119119117118-1.67%344,80034億1394万-2.48%
08/30120120119120+0.84%315,70034億7180万-1.64%
08/29120121119119-3.25%572,50034億4287万-2.46%
08/26121123121123+2.5%304,10035億5860万+0.82%
08/251201211201200%164,20034億7180万-1.64%
08/24121121120120-0.83%508,80034億7180万-1.64%
08/23122123121121-1.63%138,90035億73万-0.82%
08/22123123122123-1.6%345,80035億5860万+0.82%
08/19122125122125+1.63%340,90036億1646万+2.46%
08/18123123121123+0.82%164,50035億5860万+0.82%
08/171221241221220%244,70035億2966万0%
08/16123124121122-0.81%303,40035億2966万0%
08/151231251231230%336,60035億5860万+1.65%
08/12120123120123+2.5%354,70035億5860万+1.65%
08/10122122120120-0.83%218,90034億7180万-0.83%
08/091211221211210%133,30035億73万0%
08/08121123121121-1.63%284,50035億73万0%
08/0512:00 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/05119123119123+3.36%357,30035億5860万+1.65%
08/04119120119119-0.83%176,30034億4287万-1.65%
08/03121121119120-1.64%311,20034億7180万-1.64%
08/02120122120122+0.83%198,90035億2966万0%
08/01122122120121-0.82%173,60035億73万-0.82%
07/29122122120122+0.83%183,70035億2966万0%
07/28123124121121-0.82%308,70035億73万-0.82%
07/27122123121122-1.61%196,70035億2966万0%
07/26124124122124+0.81%271,20035億8753万+1.64%
07/25124124122123-0.81%257,20035億5860万+0.82%
07/221241251221240%385,80035億8753万+1.64%
07/21122125122124+1.64%465,70035億8753万+1.64%
07/20120123120122+1.67%492,30035億2966万+0.83%
07/19119120119120+0.84%366,00034億7180万-0.83%
07/15119119117119-0.83%486,20034億4287万-1.65%
07/141191201181200%348,20034億7180万-1.64%
07/131191201181200%311,80034億7180万-1.64%
07/12123123119120-3.23%507,80034億7180万-1.64%
07/11120124120124+4.2%535,10035億8753万+0.81%
07/08119122119119-0.83%304,70034億4287万-3.25%
07/07120121117120-0.83%483,30034億7180万-2.44%
07/06122123119121-0.82%489,40035億73万-1.63%
07/05123124122122+0.83%287,30035億2966万-0.81%
07/041221231211210%254,80035億73万-1.63%
07/01125125121121-2.42%514,60035億73万-1.63%
06/30130130124124-4.62%483,00035億8753万+1.64%
06/29124130124130+3.17%691,10037億6112万+6.56%
06/28123127123126+2.44%344,00036億4539万+4.13%
06/27126126123123-0.81%137,80035億5860万+1.65%
06/24125125123124-1.59%478,90035億8753万+2.48%
06/23119127119126+5.88%587,50036億4539万+5%
06/22121121119119-0.83%237,50034億4287万-0.83%
06/21118120118120+3.45%167,70034億7180万0%
06/20120120115116-1.69%353,20033億5607万-2.52%
06/17118120116118-0.84%330,60034億1394万-0.84%
06/16119122119119+0.85%324,10034億4287万0%
06/15122123118118-3.28%314,20034億1394万-0.84%
06/14120123118122-0.81%487,80035億2966万+2.52%
06/13123124121123-1.6%461,40035億5860万+4.24%
06/10129129125125-3.85%408,00036億1646万+5.93%
06/091291321281300%664,30037億6112万+10.17%
06/08128132126130+1.56%855,70037億6112万+11.11%
06/07126130123128+1.59%940,00037億325万+10.34%
06/06124126121126+1.61%859,10036億4539万+8.62%
06/03118124118124+5.08%1,008,10035億8753万+7.83%
06/021171191161180%218,90034億1394万+2.61%
06/01117118117118+0.85%140,20034億1394万+2.61%
05/31118119117117-0.85%552,60033億8501万+1.74%
05/30115118115118+2.61%504,20034億1394万+2.61%
05/27115116113115+0.88%400,60033億2714万0%
05/26116116113114-1.72%426,90032億9821万-0.87%
05/25116119115116+0.87%691,20033億5607万+0.87%
05/241151161141150%330,90033億2714万0%
05/231151151141150%244,80033億2714万0%
05/201151151141150%269,80033億2714万+0.88%
05/19114116113115-0.86%554,80033億2714万+0.88%
05/18113116112116+2.65%485,20033億5607万+1.75%
05/17111114110113+0.89%633,10032億6928万-0.88%
05/16114115111112-2.61%671,20032億4035万-1.75%
05/1312:00 株主還元方針の策定に関するお知らせ
05/1312:00 中期経営計画策定に関するお知らせ
05/1312:00 業績予想と実績との差異に関するお知らせ
05/1312:00 剰余金の配当(無配)に関するお知らせ
05/1312:00 2022年3月期決算短信〔IFRS〕(連結)
05/13112115112115+2.68%702,90033億2714万0%
05/12114114112112-1.75%202,50032億4035万-2.61%
05/11114115113114-0.87%152,80032億9821万-0.87%
05/101151161121150%398,50033億2714万0%
05/09115116114115-0.86%179,90033億2714万0%