PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 560 | 650 | 550 | 580 | +3.57% | 571,500 | 167億8039万 | +4.69% | - | 2.06 |
| 03/28 | 570 | 570 | 550 | 560 | 0% | 56,300 | 162億175万 | +1.27% | - | 1.99 |
| 03/27 | 560 | 570 | 550 | 560 | 0% | 47,700 | 162億175万 | +1.45% | - | 1.99 |
| 03/26 | 570 | 570 | 550 | 560 | -1.75% | 118,800 | 162億175万 | +1.63% | - | 1.99 |
| 03/25 | 580 | 590 | 570 | 570 | 0% | 97,600 | 164億9107万 | +3.45% | - | 2.03 |
| 03/22 | 590 | 590 | 570 | 570 | -5% | 116,100 | 164億9107万 | +3.64% | - | 2.03 |
| 03/21 | 570 | 610 | 570 | 600 | +9.09% | 418,100 | 173億5902万 | +9.09% | - | 2.13 |
| 03/19 | 550 | 560 | 550 | 550 | 0% | 51,800 | 159億1244万 | +0.18% | - | 1.96 |
| 03/18 | 560 | 570 | 550 | 550 | -3.51% | 192,200 | 159億1244万 | -0.36% | - | 1.96 |
| 03/15 | 580 | 580 | 560 | 570 | -1.72% | 139,100 | 164億9107万 | +3.26% | - | 2.03 |
| 03/14 | 590 | 590 | 570 | 580 | -1.69% | 122,000 | 167億8039万 | +5.26% | - | 2.06 |
| 03/13 | 570 | 600 | 560 | 590 | +5.36% | 363,600 | 170億6971万 | +7.27% | - | 2.1 |
| 03/12 | 600 | 610 | 560 | 560 | -6.67% | 377,100 | 162億175万 | +2% | - | 1.99 |
| 03/11 | 660 | 670 | 590 | 600 | -6.25% | 1,215,400 | 173億5902万 | +9.29% | - | 2.13 |
| 03/08 | 560 | 650 | 560 | 640 | +18.52% | 2,021,000 | 185億1629万 | +16.79% | - | 2.28 |
| 03/07 | 540 | 560 | 540 | 540 | +3.85% | 510,000 | 156億2312万 | -0.92% | - | 1.92 |
| 03/06 | 520 | 530 | 520 | 520 | 0% | 65,900 | 150億4449万 | -4.76% | - | 1.85 |
| 03/05 | 520 | 530 | 520 | 520 | +1.96% | 56,800 | 150億4449万 | -5.45% | - | 1.85 |
| 03/04 | 520 | 530 | 510 | 510 | -1.92% | 75,800 | 147億5517万 | -7.94% | - | 1.81 |
| 03/01 | 520 | 530 | 510 | 520 | 0% | 63,200 | 150億4449万 | -6.98% | - | 1.85 |
| 02/28 | 530 | 540 | 520 | 520 | 0% | 128,400 | 150億4449万 | -7.8% | - | 1.85 |
| 02/27 | 520 | 530 | 510 | 520 | +1.96% | 111,000 | 150億4449万 | -9.41% | - | 1.85 |
| 02/26 | 520 | 530 | 510 | 510 | -3.77% | 148,100 | 147億5517万 | -11.76% | - | 1.81 |
| 02/25 | 550 | 550 | 520 | 530 | 0% | 195,300 | 153億3380万 | -8.3% | - | 1.89 |
| 02/22 | 540 | 550 | 520 | 530 | -1.85% | 205,900 | 153億3380万 | -7.67% | - | 1.89 |
| 02/21 | 530 | 550 | 530 | 540 | 0% | 125,200 | 156億2312万 | -5.43% | - | 1.92 |
| 02/20 | 550 | 560 | 540 | 540 | 0% | 187,900 | 156億2312万 | -4.93% | - | 1.92 |
| 02/19 | 570 | 570 | 540 | 540 | -3.57% | 234,200 | 156億2312万 | -4.26% | - | 1.92 |
| 02/18 | 520 | 570 | 520 | 560 | +3.7% | 241,500 | 162億175万 | +0.36% | - | 1.99 |
| 02/15 | 560 | 570 | 490 | 540 | -3.57% | 489,100 | 156億2312万 | -2.17% | - | 1.92 |
| 02/14 | 570 | 580 | 550 | 560 | -3.45% | 217,400 | 162億175万 | +2.75% | - | 1.99 |
| 02/13 | 610 | 610 | 570 | 580 | -6.45% | 526,700 | 167億8039万 | +7.81% | - | 2.06 |
| 02/12 | 590 | 660 | 590 | 620 | +12.73% | 1,721,400 | 179億3766万 | +16.98% | - | 2.21 |
| 02/08 | 550 | 570 | 550 | 550 | -1.79% | 162,200 | 159億1244万 | +5.77% | - | 1.96 |
| 02/07 | 570 | 580 | 550 | 560 | 0% | 226,900 | 162億175万 | +9.38% | - | 1.99 |
| 02/06 | 570 | 580 | 560 | 560 | 0% | 276,500 | 162億175万 | +11.11% | - | 1.99 |
| 02/05 | 570 | 600 | 560 | 560 | 0% | 681,400 | 162億175万 | +12.9% | - | 1.99 |
| 02/04 | 550 | 560 | 530 | 560 | 0% | 448,900 | 162億175万 | +14.99% | - | 1.99 |
| 02/01 | 580 | 590 | 550 | 560 | -3.45% | 419,200 | 162億175万 | +16.91% | - | 1.99 |
| 01/31 | 590 | 610 | 580 | 580 | +1.75% | 497,000 | 167億8039万 | +23.14% | - | 2.06 |
| 01/30 | 590 | 590 | 560 | 570 | -5% | 631,200 | 164億9107万 | +23.38% | - | 2.03 |
| 01/29 | 650 | 650 | 590 | 600 | -6.25% | 844,700 | 173億5902万 | +32.16% | - | 2.13 |
| 01/28 | 620 | 670 | 590 | 640 | +3.23% | 1,679,400 | 185億1629万 | +44.47% | - | 2.28 |
| 01/25 | 650 | 680 | 610 | 620 | -6.06% | 1,921,100 | 179億3766万 | +44.19% | - | 2.21 |
| 01/24 | 800 | 820 | 650 | 660 | -12% | 7,598,400 | 190億9493万 | +58.27% | - | 2.35 |
| 01/23 | 630 | 770 | 620 | 750 | +20.97% | 12,940,900 | 216億9878万 | +86.1% | - | 2.67 |
| 01/22 | 510 | 760 | 510 | 620 | +21.57% | 12,372,600 | 179億3766万 | +61.04% | - | 2.21 |
| 01/21 | 460 | 540 | 460 | 510 | +13.33% | 1,592,800 | 147億5517万 | +37.1% | - | 1.81 |
| 01/18 | 460 | 470 | 450 | 450 | 0% | 567,600 | 130億1927万 | +23.63% | - | 1.6 |
| 01/17 | 470 | 470 | 440 | 450 | -4.26% | 682,600 | 130億1927万 | +25.7% | - | 1.6 |
| 01/16 | 460 | 480 | 440 | 470 | +9.3% | 1,214,000 | 135億9790万 | +33.14% | - | 1.67 |
| 01/15 | 410 | 440 | 400 | 430 | +7.5% | 632,100 | 124億4063万 | +24.28% | - | 1.53 |
| 01/11 | 400 | 410 | 390 | 400 | +2.56% | 310,600 | 115億7268万 | +17.3% | - | 1.42 |
| 01/10 | 390 | 410 | 390 | 390 | +2.63% | 520,000 | 112億8336万 | +16.07% | - | 1.39 |
| 01/09 | 380 | 390 | 380 | 380 | 0% | 258,100 | 109億9405万 | +14.11% | - | 1.35 |
| 01/08 | 390 | 410 | 380 | 380 | -2.56% | 644,200 | 109億9405万 | +15.5% | - | 1.35 |
| 01/07 | 370 | 390 | 360 | 390 | +8.33% | 446,400 | 112億8336万 | +19.63% | - | 1.39 |
| 01/04 | 370 | 370 | 360 | 360 | +2.86% | 248,500 | 104億1541万 | +11.46% | - | 1.28 |
| 2012 |
| 12/28 | 370 | 370 | 350 | 350 | -2.78% | 224,800 | - | +9.03% | - | - |
| 12/27 | 360 | 370 | 350 | 360 | 0% | 278,100 | - | +12.85% | - | - |
| 12/26 | 350 | 360 | 340 | 360 | +5.88% | 209,200 | - | +14.29% | - | - |
| 12/25 | 350 | 360 | 340 | 340 | -5.56% | 667,000 | - | +8.97% | - | - |
| 12/21 | 370 | 370 | 350 | 360 | 0% | 635,400 | - | +16.5% | - | - |
| 12/20 | 360 | 360 | 350 | 360 | 0% | 662,000 | - | +18.03% | - | - |
| 12/19 | 380 | 390 | 350 | 360 | -2.7% | 935,000 | - | +19.6% | - | - |
| 12/18 | 320 | 380 | 320 | 370 | +19.35% | 1,254,000 | - | +25% | - | - |
| 12/17 | 320 | 330 | 310 | 310 | 0% | 726,300 | - | +6.16% | - | - |
| 12/14 | 310 | 320 | 300 | 310 | 0% | 550,100 | - | +6.9% | - | - |
| 12/13 | 310 | 320 | 300 | 310 | 0% | 488,300 | - | +8.01% | - | - |
| 12/12 | 300 | 310 | 290 | 310 | +6.9% | 407,700 | - | +8.77% | - | - |
| 12/11 | 310 | 310 | 290 | 290 | -6.45% | 499,500 | - | +2.47% | - | - |
| 12/10 | 300 | 320 | 300 | 310 | +3.33% | 510,300 | - | +9.93% | - | - |
| 12/07 | 300 | 310 | 300 | 300 | -3.23% | 375,400 | - | +7.14% | - | - |
| 12/06 | 310 | 320 | 300 | 310 | 0% | 413,400 | - | +11.51% | - | - |
| 12/05 | 290 | 310 | 290 | 310 | +6.9% | 467,300 | - | +12.32% | - | - |
| 12/04 | 290 | 300 | 290 | 290 | -6.45% | 462,400 | - | +5.84% | - | - |
| 12/03 | 280 | 320 | 270 | 310 | +6.9% | 710,400 | - | +13.55% | - | - |
| 11/30 | 300 | 300 | 290 | 290 | -3.33% | 574,500 | - | +6.62% | - | - |
| 11/29 | 290 | 300 | 290 | 300 | +3.45% | 478,900 | - | +10.7% | - | - |
| 11/28 | 300 | 300 | 290 | 290 | -6.45% | 543,300 | - | +7.81% | - | - |
| 11/27 | 300 | 310 | 290 | 310 | +3.33% | 567,100 | - | +16.1% | - | - |
| 11/26 | 310 | 310 | 300 | 300 | -3.23% | 409,400 | - | +12.78% | - | - |
| 11/22 | 310 | 320 | 290 | 310 | +3.33% | 657,600 | - | +17.42% | - | - |
| 11/21 | 280 | 320 | 280 | 300 | +11.11% | 946,300 | - | +14.5% | - | - |
| 11/20 | 270 | 280 | 270 | 270 | -3.57% | 495,800 | - | +3.85% | - | - |
| 11/19 | 270 | 280 | 260 | 280 | +7.69% | 478,600 | - | +7.69% | - | - |
| 11/16 | 260 | 270 | 260 | 260 | 0% | 337,000 | - | +0.78% | - | - |
| 11/15 | 250 | 260 | 250 | 260 | 0% | 357,800 | - | +0.78% | - | - |
| 11/14 | 250 | 260 | 250 | 260 | +4% | 305,600 | - | +1.17% | - | - |
| 11/13 | 260 | 260 | 250 | 250 | -3.85% | 376,800 | - | -2.34% | - | - |
| 11/12 | 260 | 260 | 250 | 260 | +4% | 328,500 | - | +1.56% | - | - |
| 11/09 | 260 | 260 | 250 | 250 | 0% | 395,300 | - | -1.96% | - | - |
| 11/08 | 260 | 260 | 250 | 250 | -3.85% | 338,900 | - | -1.96% | - | - |
| 11/07 | 260 | 260 | 250 | 260 | 0% | 296,900 | - | +1.96% | - | - |
| 11/06 | 260 | 260 | 250 | 260 | 0% | 304,400 | - | +1.96% | - | - |
| 11/05 | 260 | 260 | 250 | 260 | 0% | 290,800 | - | +1.96% | - | - |
| 11/02 | 260 | 260 | 250 | 260 | 0% | 318,000 | - | +1.96% | - | - |
| 11/01 | 270 | 270 | 260 | 260 | 0% | 263,400 | - | +1.96% | - | - |
| 10/31 | 270 | 270 | 260 | 260 | 0% | 289,300 | - | +1.96% | - | - |
| 10/30 | 260 | 260 | 260 | 260 | 0% | 229,600 | - | +1.96% | - | - |
