PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2018
03/30440440430440+2.33%3,949,700127億2995万-2.65%50.9115.37
03/29440440430430-2.27%3,136,900124億4063万-4.87%49.7615.02
03/28440440430440+2.33%1,982,600127億2995万-2.87%50.9115.37
03/27440440430430-2.27%1,901,600124億4063万-5.08%49.7615.02
03/264404404304400%2,170,900127億2995万-3.08%50.9115.37
03/23450450440440-2.22%2,466,100127億2995万-3.3%50.9115.37
03/22460460450450+2.27%3,640,800130億1927万-1.1%52.0715.72
03/20450460440440-2.22%3,114,100127億2995万-3.3%50.9115.37
03/19460470450450-2.17%3,786,000130億1927万-1.1%52.0715.72
03/164604704604600%2,712,300133億858万+1.32%53.2316.06
03/154604704604600%2,634,200133億858万+1.32%53.2316.06
03/14460470460460-2.13%2,735,000133億858万+1.55%53.2316.06
03/134604704604700%4,112,400135億9790万+3.98%54.3816.41
03/12460470460470+4.44%4,833,000135億9790万+3.98%54.3816.41
03/094404604404500%2,434,600130億1927万-0.22%52.0715.72
03/084504604404500%2,685,100130億1927万-0.22%52.0715.72
03/074604604504500%3,490,400130億1927万-0.22%52.0715.72
03/064504604504500%2,821,900130億1927万-0.22%52.0715.72
03/054604604504500%4,188,200130億1927万-0.22%52.0715.72
03/02460460450450-4.26%5,332,200130億1927万-0.22%52.0715.72
03/014604704604700%4,424,500135億9790万+3.98%54.3816.41
02/28460470460470+2.17%2,486,300135億9790万+3.98%54.3816.41
02/274604704604600%4,511,100133億858万+1.77%53.2316.06
02/26460460450460+2.22%4,074,800133億858万+1.77%53.2316.06
02/234404504404500%4,277,700130億1927万-0.44%52.0715.72
02/224604604504500%4,489,200130億1927万-0.44%52.0715.72
02/214404604404500%4,433,200130億1927万-0.66%52.0715.72
02/20450460450450-2.17%4,522,100130億1927万-0.88%52.0715.72
02/19450460450460+2.22%5,288,000133億858万+1.32%53.2316.06
02/164404604404500%4,389,400130億1927万-0.88%52.0715.72
02/15440450430450+2.27%3,244,300130億1927万-1.1%52.0715.72
02/14440440430440-2.22%2,835,600127億2995万-3.51%50.9115.37
02/13440450430450+4.65%3,229,300130億1927万-1.32%52.0715.72
02/09440450430430-2.27%4,655,000124億4063万-5.7%49.7615.02
02/08450460440440-2.22%4,611,700127億2995万-3.93%50.9115.37
02/07450450440450+2.27%3,874,100130億1927万-1.75%52.0715.72
02/06440450430440-2.22%4,724,700127億2995万-3.93%50.9115.37
02/054504604504500%5,624,200130億1927万-1.75%52.0715.72
02/024604604504500%5,541,500130億1927万-1.53%52.0715.72
02/014504604504500%5,649,800130億1927万-1.53%52.0715.72
01/314604604504500%5,414,700130億1927万-1.53%52.0715.72
01/30460460450450-2.17%6,322,000130億1927万-1.75%52.0715.72
01/29460470450460+2.22%5,988,300133億858万+0.44%53.2316.06
01/26460460450450-2.17%6,307,900130億1927万-1.75%52.0715.72
01/25460460450460-2.13%7,914,500133億858万+0.44%53.2316.06
01/244604704604700%6,254,300135億9790万+2.62%54.3816.41
01/23460470460470+2.17%6,618,300135億9790万+2.84%54.3816.41
01/224604604504600%5,804,000133億858万+0.66%53.2316.06
01/194704704604600%6,928,900133億858万+0.66%53.2316.06
01/18460470460460-2.13%5,681,700133億858万+0.44%53.2316.06
01/174604704604700%6,230,100135億9790万+2.62%54.3816.41
01/164604704604700%6,714,700135億9790万+2.84%54.3816.41
01/15470470460470+2.17%6,107,000135億9790万+3.07%54.3816.41
01/12460470460460-2.13%5,933,100133億858万+0.88%53.2316.06
01/11460470450470+2.17%6,754,000135億9790万+3.07%54.3816.41
01/10450460450460+2.22%7,354,400133億858万+0.88%53.2316.06
01/09450460450450-2.17%6,636,200130億1927万-1.32%52.0715.72
01/054604604504600%5,577,100133億858万+0.44%53.2316.06
01/04450460440460+4.55%4,684,300133億858万+0.44%53.2316.06
2017
12/29440450440440-2.22%4,138,200127億2995万-3.93%50.9115.37
12/28450450440450+2.27%4,155,700130億1927万-1.96%52.0715.72
12/274404504404400%4,560,200127億2995万-4.35%50.9115.37
12/26440450440440-2.22%6,741,500127億2995万-4.35%50.9115.37
12/254604604404500%8,209,500130億1927万-2.39%52.0715.72
12/22460460450450-2.17%7,834,600130億1927万-2.39%52.0715.72
12/21450460450460+2.22%8,526,700133億858万-0.22%53.2316.06
12/20450460450450-2.17%7,482,800130億1927万-2.39%52.0715.72
12/194604704504600%8,901,900133億858万-0.22%53.2316.06
12/184604604504600%7,090,400133億858万-0.22%53.2316.06
12/15460460450460+2.22%7,188,300133億858万-0.22%53.2316.06
12/14460460450450-2.17%7,621,400130億1927万-2.39%52.0715.72
12/13460470450460-2.13%7,821,400133億858万-0.22%53.2316.06
12/124604704604700%8,082,000135億9790万+2.17%54.3816.41
12/11460470450470+2.17%7,054,900135億9790万+2.17%54.3816.41
12/08460460450460+2.22%7,247,900133億858万+0.22%53.2316.06
12/074504604504500%6,016,700130億1927万-1.96%52.0715.72
12/06460470450450-2.17%5,808,000130億1927万-1.96%52.0715.72
12/05470470460460-2.13%6,427,800133億858万0%53.2316.06
12/044704804704700%7,247,500135億9790万+2.4%54.3816.41
12/014804804704700%7,609,200135億9790万+2.62%54.3816.41
11/30480480470470-2.08%6,455,400135億9790万+2.62%54.3816.41
11/294704804704800%8,689,700138億8722万+5.03%55.5416.76
11/28460490460480+4.35%8,678,000138億8722万+5.26%55.5416.76
11/274704704604600%7,329,200133億858万+1.32%53.2316.06
11/244604704604600%8,854,700133億858万+1.32%53.2316.06
11/224504604504600%8,861,300133億858万+1.32%53.2316.06
11/21450460450460+2.22%11,113,600133億858万+1.32%53.2316.06
11/20460460450450-2.17%10,624,700130億1927万-1.1%52.0715.72
11/17460460450460+2.22%7,775,100133億858万+1.1%53.2316.06
11/164504604504500%10,862,300130億1927万-1.32%52.0715.72
11/15460460450450-2.17%8,832,500130億1927万-1.32%52.0715.72
11/144604604504600%7,075,900133億858万+0.66%53.2316.06
11/13450460450460+2.22%7,722,300133億858万+0.88%53.2316.06
11/10460460450450-2.17%7,599,300130億1927万-1.32%52.0715.72
11/09460460440460+2.22%8,564,600133億858万+0.88%53.2316.06
11/084504604504500%6,865,000130億1927万-1.1%52.0715.72
11/07460460450450-2.17%6,444,900130億1927万-0.88%52.0715.72
11/06450460450460+2.22%6,192,900133億858万+1.32%53.2316.06
11/02460460450450-2.17%8,243,700130億1927万-0.66%52.0715.72
11/01460460450460+2.22%6,723,700133億858万+1.77%53.2316.06