PBR

2018/11/29~2019/05/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/07196201196200+1.01%58,30057億8634万0%213.394.35
04/26198198196198+0.51%30,70057億2847万-1%211.264.31
04/251951981951970%27,20056億9954万-1.5%210.194.29
04/241961981961970%45,80056億9954万-1.5%210.194.29
04/23196197195197+0.51%28,20056億9954万-1.5%210.194.29
04/22203203195196-3.45%112,80056億7061万-1.51%209.124.27
04/19207209203203-1.93%94,20058億7313万+2.01%216.594.42
04/18207208206207+0.49%15,00059億8886万+4.02%220.864.51
04/17207209201206-0.96%110,80059億5993万+3.52%219.794.49
04/16209210208208-0.95%42,70060億1779万+4.52%221.934.53
04/15206213206210+1.94%107,50060億7565万+6.06%224.064.57
04/12200217200206+3.52%303,80059億5993万+4.04%219.794.49
04/11200202199199-1%22,50057億5741万+0.51%212.324.33
04/102002041992010%54,00058億1527万+1.52%214.464.38
04/09202202195201-0.99%102,40058億1527万+1.01%214.464.38
04/08208208203203-0.98%82,80058億7313万+2.01%216.594.42
04/05199206198205+3.02%113,20059億3100万+3.02%218.734.46
04/04196205196199+1.02%171,30057億5741万0%212.324.33
04/03194197194197+1.03%35,00056億9954万-1.01%210.194.29
04/02199200195195-1.02%66,20056億4168万-2.01%208.064.25
04/01194198194197+1.55%61,80056億9954万-1.5%210.194.29
03/29196196192194-1.52%47,40056億1275万-3%109.584.88
03/281981981961970%52,40056億9954万-1.5%111.284.96
03/27190198190197+2.07%100,00056億9954万-1.5%111.284.96
03/26191193190193+1.05%69,00055億8382万-3.5%109.024.86
03/25192193190191-2.55%60,70055億2595万-4.98%107.894.81
03/22196197195196-0.51%35,30056億7061万-2.49%110.714.93
03/20195200195197+1.03%61,80056億9954万-1.99%111.284.96
03/19192195192195+1.56%52,10056億4168万-2.99%110.154.91
03/18196197191192-1.54%61,80055億5488万-4.48%108.454.83
03/15199199195195-1.52%66,90056億4168万-3.47%110.154.91
03/141982001971980%44,60057億2847万-1.98%111.844.98
03/13202202198198-1.98%48,60057億2847万-2.46%111.844.98
03/12198203198202+3.06%67,70058億4420万-0.49%114.15.08
03/111961971921960%81,60056億7061万-3.92%110.714.93
03/08203203196196-4.39%122,10056億7061万-3.92%110.714.93
03/07212213205205-3.3%71,10059億3100万0%115.85.16
03/06213216211212-0.47%62,00061億3352万+3.41%119.755.33
03/05215216212213-1.84%91,20061億6245万+3.9%120.315.36
03/04204217203217+6.37%221,20062億7818万+5.34%122.575.46
03/01202204202204+0.99%61,70059億206万-0.97%115.235.13
02/28201203201202+0.5%71,00058億4420万-1.94%114.15.08
02/27198202197201+1.52%92,20058億1527万-2.9%113.545.06
02/26202202197198-1.98%85,90057億2847万-4.35%111.844.98
02/25198202198202+2.02%85,50058億4420万-2.88%114.15.08
02/22198201197198-1.49%67,40057億2847万-5.26%111.844.98
02/21199201199201+0.5%93,90058億1527万-4.29%113.545.06
02/20200202200200-1.48%103,80057億8634万-4.76%112.975.03
02/19200204200203+0.5%59,40058億7313万-3.79%114.675.11
02/18198203198202+2.54%128,00058億4420万-4.27%114.15.08
02/15198200194197-2.48%79,70056億9954万-6.64%111.284.96
02/14198204198202+0.5%60,90058億4420万-4.27%114.15.08
02/13200202198201+0.5%58,80058億1527万-4.74%113.545.06
02/12200202197200+0.5%74,60057億8634万-5.21%112.975.03
02/08202206198199-4.33%175,80057億5741万-5.24%112.415.01
02/07208210206208-0.48%68,90060億1779万-0.95%117.495.23
02/06214215208209-1.88%88,60060億4672万0%118.065.26
02/05207213207213+1.91%40,40061億6245万+2.4%120.315.36
02/04207212206209+0.97%58,30060億4672万+1.46%118.065.26
02/01215217207207-4.61%138,60059億8886万+0.49%116.935.21
01/31212220212217+1.88%74,80062億7818万+5.85%122.575.46
01/30221221213213-3.18%84,80061億6245万+3.9%120.315.36
01/29215220215220+1.85%76,90063億6497万+7.32%124.275.54
01/28221221214216-2.26%83,70062億4925万+4.85%122.015.43
01/25219224219221+1.38%125,40063億9390万+6.76%124.835.56
01/24217218213218-0.91%81,30063億711万+5.31%123.145.48
01/23211220211220+3.29%92,40063億6497万+5.26%124.275.54
01/22215217213213-0.93%78,30061億6245万+1.43%120.315.36
01/21216219209215-1.83%199,30062億2031万+1.9%121.445.41
01/18219226218219-0.45%103,60063億3604万+3.3%123.75.51
01/17213220210220+4.27%119,60063億6497万+2.8%124.275.54
01/16219219211211-2.76%89,70061億459万-1.86%119.185.31
01/152102182102170%225,00062億7818万0%122.575.46
01/11196232196217+10.71%1,118,70062億7818万-0.46%122.575.46
01/101961981921960%87,00056億7061万-10.91%110.714.93
01/09203203196196-3.45%101,90056億7061万-12.11%110.714.93
01/08197203194203+3.05%133,00058億7313万-10.18%114.675.11
01/07189200184197+9.44%176,30056億9954万-13.97%111.284.96
01/04182183177180-2.7%126,60052億770万-22.08%101.674.53
2018
12/28182188181185-2.12%120,30053億5236万-20.94%104.54.65
12/27181189181189+4.42%130,10054億6809万-20.25%106.764.76
12/26179190177181+7.74%191,70052億3664万-24.58%102.244.55
12/25185187168168-16.42%251,30048億6052万-30.86%94.94.23
12/21199203198201-0.99%159,70058億1527万-18.62%113.545.06
12/20200206198203+1%214,40058億7313万-18.8%114.675.11
12/19213214198201-7.8%226,50058億1527万-20.24%113.545.06
12/18230231218218-7.23%130,20063億711万-14.17%123.145.48
12/17235236233235-2.49%88,20067億9895万-8.2%132.745.91
12/14243243241241-0.82%54,80069億7254万-6.23%136.136.06
12/13244246241243-2.41%97,00070億3040万-5.81%137.266.11
12/12247252247249+0.81%68,10072億399万-4.23%140.656.26
12/11247250247247+0.41%91,90071億4613万-5.36%139.526.21
12/10245250240246-0.81%187,60071億1720万-6.46%138.956.19
12/07247249244248+0.4%76,70071億7506万-6.06%140.086.24
12/06253253247247-2.76%104,60071億4613万-6.79%139.526.21
12/05254257253254-0.39%84,10073億4865万-4.51%143.476.39
12/04261262255255-1.92%112,50073億7758万-4.14%144.046.42
12/03263263260260-0.76%64,90075億2224万-2.26%146.866.54
11/30266266261262-1.87%58,10075億8010万-1.5%147.996.59
11/29274274267267-1.48%44,30077億2476万+0.38%150.826.72