PBR

2019/02/15~2019/07/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/16198198195196-1.51%45,00056億7061万+3.16%209.124.27
07/12203204198199-1.97%71,20057億5741万+5.29%212.324.33
07/11209209200203-0.98%242,80058億7313万+7.98%216.594.42
07/10199208198205+4.59%336,00059億3100万+9.04%218.734.46
07/09194199194196+0.51%82,00056億7061万+4.81%209.124.27
07/081951961951950%24,10056億4168万+4.84%208.064.25
07/05193197193195+1.04%33,40056億4168万+5.41%208.064.25
07/04192195192193+1.05%28,00055億8382万+4.32%205.924.2
07/03197198190191-1.04%118,10055億2595万+3.8%203.794.16
07/02185196184193+4.32%171,00055億8382万+4.89%205.924.2
07/01183185183185+0.54%35,10053億5236万+0.54%197.394.03
06/28182192182184+1.66%139,60053億2343万+0.55%196.324.01
06/27183185180181-1.09%31,70052億3664万-1.09%193.123.94
06/26180188179183+2.23%118,60052億9450万0%195.253.98
06/25181181179179-1.1%35,60051億7877万-2.19%190.983.9
06/24182182181181-1.63%47,40052億3664万-1.09%193.123.94
06/21186187184184-1.6%31,30053億2343万+0.55%196.324.01
06/20186190185187-0.53%41,90054億1023万+2.19%199.524.07
06/19185188185188+3.87%47,50054億3916万+2.73%200.594.09
06/18185185181181-2.69%36,90052億3664万-0.55%193.123.94
06/17187187186186-1.06%19,70053億8129万+2.2%198.454.05
06/141901901881880%29,50054億3916万+3.87%200.594.09
06/13188189187188-1.05%29,30054億3916万+3.3%200.594.09
06/12187193186190+1.6%56,90054億9702万+4.4%202.724.14
06/11183188183187+2.19%46,50054億1023万+2.75%199.524.07
06/10182184182183+0.55%23,00052億9450万0%195.253.98
06/07181184180182-1.09%57,20052億6557万-0.55%194.193.96
06/06183185183184+0.55%32,40053億2343万0%196.324.01
06/05183184180183+1.67%47,80052億9450万-1.08%195.253.98
06/04176180175180+1.69%46,10052億770万-2.7%192.053.92
06/03176177175177-1.12%39,90051億2091万-4.84%188.853.85
05/31181183178179-2.19%69,70051億7877万-4.28%190.983.9
05/30180184180183+0.55%25,20052億9450万-2.66%195.253.98
05/29181183180182-0.55%47,00052億6557万-3.7%194.193.96
05/281841861831830%40,90052億9450万-3.68%195.253.98
05/27180185179183+1.1%53,40052億9450万-4.19%195.253.98
05/241781811771810%101,40052億3664万-5.73%193.123.94
05/23187188180181-2.69%104,10052億3664万-6.22%193.123.94
05/22179207179186+5.08%1,643,30053億8129万-3.63%198.454.05
05/21182182174177-3.28%100,40051億2091万-8.76%188.853.85
05/20178184178183+2.23%65,10052億9450万-6.15%195.253.98
05/17178180176179+3.47%54,10051億7877万-8.67%190.983.9
05/16177177172173-1.14%37,70050億518万-12.18%184.583.77
05/15172176172175+1.74%52,90050億6304万-11.62%186.723.81
05/14167175167172-2.82%126,70049億7625万-13.13%183.523.75
05/13190190177177-7.33%123,90051億2091万-11.06%188.853.85
05/10195198191191-3.05%62,70055億2595万-4.5%203.794.16
05/09198200197197-1.01%33,50056億9954万-1.5%210.194.29
05/08200200197199-0.5%53,30057億5741万-0.5%212.324.33
05/07196201196200+1.01%58,30057億8634万0%213.394.35
04/26198198196198+0.51%30,70057億2847万-1%211.264.31
04/251951981951970%27,20056億9954万-1.5%210.194.29
04/241961981961970%45,80056億9954万-1.5%210.194.29
04/23196197195197+0.51%28,20056億9954万-1.5%210.194.29
04/22203203195196-3.45%112,80056億7061万-1.51%209.124.27
04/19207209203203-1.93%94,20058億7313万+2.01%216.594.42
04/18207208206207+0.49%15,00059億8886万+4.02%220.864.51
04/17207209201206-0.96%110,80059億5993万+3.52%219.794.49
04/16209210208208-0.95%42,70060億1779万+4.52%221.934.53
04/15206213206210+1.94%107,50060億7565万+6.06%224.064.57
04/12200217200206+3.52%303,80059億5993万+4.04%219.794.49
04/11200202199199-1%22,50057億5741万+0.51%212.324.33
04/102002041992010%54,00058億1527万+1.52%214.464.38
04/09202202195201-0.99%102,40058億1527万+1.01%214.464.38
04/08208208203203-0.98%82,80058億7313万+2.01%216.594.42
04/05199206198205+3.02%113,20059億3100万+3.02%218.734.46
04/04196205196199+1.02%171,30057億5741万0%212.324.33
04/03194197194197+1.03%35,00056億9954万-1.01%210.194.29
04/02199200195195-1.02%66,20056億4168万-2.01%208.064.25
04/01194198194197+1.55%61,80056億9954万-1.5%210.194.29
03/29196196192194-1.52%47,40056億1275万-3%109.584.88
03/281981981961970%52,40056億9954万-1.5%111.284.96
03/27190198190197+2.07%100,00056億9954万-1.5%111.284.96
03/26191193190193+1.05%69,00055億8382万-3.5%109.024.86
03/25192193190191-2.55%60,70055億2595万-4.98%107.894.81
03/22196197195196-0.51%35,30056億7061万-2.49%110.714.93
03/20195200195197+1.03%61,80056億9954万-1.99%111.284.96
03/19192195192195+1.56%52,10056億4168万-2.99%110.154.91
03/18196197191192-1.54%61,80055億5488万-4.48%108.454.83
03/15199199195195-1.52%66,90056億4168万-3.47%110.154.91
03/141982001971980%44,60057億2847万-1.98%111.844.98
03/13202202198198-1.98%48,60057億2847万-2.46%111.844.98
03/12198203198202+3.06%67,70058億4420万-0.49%114.15.08
03/111961971921960%81,60056億7061万-3.92%110.714.93
03/08203203196196-4.39%122,10056億7061万-3.92%110.714.93
03/07212213205205-3.3%71,10059億3100万0%115.85.16
03/06213216211212-0.47%62,00061億3352万+3.41%119.755.33
03/05215216212213-1.84%91,20061億6245万+3.9%120.315.36
03/04204217203217+6.37%221,20062億7818万+5.34%122.575.46
03/01202204202204+0.99%61,70059億206万-0.97%115.235.13
02/28201203201202+0.5%71,00058億4420万-1.94%114.15.08
02/27198202197201+1.52%92,20058億1527万-2.9%113.545.06
02/26202202197198-1.98%85,90057億2847万-4.35%111.844.98
02/25198202198202+2.02%85,50058億4420万-2.88%114.15.08
02/22198201197198-1.49%67,40057億2847万-5.26%111.844.98
02/21199201199201+0.5%93,90058億1527万-4.29%113.545.06
02/20200202200200-1.48%103,80057億8634万-4.76%112.975.03
02/19200204200203+0.5%59,40058億7313万-3.79%114.675.11
02/18198203198202+2.54%128,00058億4420万-4.27%114.15.08
02/15198200194197-2.48%79,70056億9954万-6.64%111.284.96