PBR

2019/03/20~2019/08/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/19201201192193-2.53%93,50055億8382万-2.53%205.924.2
08/16193203192198+1.54%105,50057億2847万-0.5%211.264.31
08/15195196185195-1.52%86,00056億4168万-2.01%208.064.25
08/141992001961980%25,30057億2847万-0.5%211.264.31
08/131981991941980%57,00057億2847万-0.5%211.264.31
08/09196198194198+1.54%50,60057億2847万-0.5%211.264.31
08/08195198194195-0.51%17,80056億4168万-1.52%208.064.25
08/07194197194196+1.55%57,80056億7061万-1.01%209.124.27
08/06192197191193-1.03%45,50055億8382万-2.53%205.924.2
08/05195197193195-1.52%50,60056億4168万-1.52%208.064.25
08/02198200198198-1%46,60057億2847万+0.51%211.264.31
08/011982001982000%13,50057億8634万+1.52%213.394.35
07/31202204198200-1.48%45,90057億8634万+2.04%213.394.35
07/30202204202203-0.49%26,00058億7313万+4.1%216.594.42
07/292042052042040%49,80059億206万+5.15%217.664.44
07/26202204201204+1.49%31,90059億206万+5.15%217.664.44
07/25203203200201-0.5%26,00058億1527万+4.15%214.464.38
07/24205205198202-0.98%62,20058億4420万+5.21%215.524.4
07/23205205202204+0.49%69,80059億206万+6.25%217.664.44
07/22197206195203+4.1%101,60058億7313万+6.28%216.594.42
07/19191198191195+1.56%91,50056億4168万+2.63%208.064.25
07/18194194192192-1.54%45,40055億5488万+1.05%204.854.18
07/17193198193195-0.51%45,40056億4168万+2.63%208.064.25
07/16198198195196-1.51%45,00056億7061万+3.16%209.124.27
07/12203204198199-1.97%71,20057億5741万+5.29%212.324.33
07/11209209200203-0.98%242,80058億7313万+7.98%216.594.42
07/10199208198205+4.59%336,00059億3100万+9.04%218.734.46
07/09194199194196+0.51%82,00056億7061万+4.81%209.124.27
07/081951961951950%24,10056億4168万+4.84%208.064.25
07/05193197193195+1.04%33,40056億4168万+5.41%208.064.25
07/04192195192193+1.05%28,00055億8382万+4.32%205.924.2
07/03197198190191-1.04%118,10055億2595万+3.8%203.794.16
07/02185196184193+4.32%171,00055億8382万+4.89%205.924.2
07/01183185183185+0.54%35,10053億5236万+0.54%197.394.03
06/28182192182184+1.66%139,60053億2343万+0.55%196.324.01
06/27183185180181-1.09%31,70052億3664万-1.09%193.123.94
06/26180188179183+2.23%118,60052億9450万0%195.253.98
06/25181181179179-1.1%35,60051億7877万-2.19%190.983.9
06/24182182181181-1.63%47,40052億3664万-1.09%193.123.94
06/21186187184184-1.6%31,30053億2343万+0.55%196.324.01
06/20186190185187-0.53%41,90054億1023万+2.19%199.524.07
06/19185188185188+3.87%47,50054億3916万+2.73%200.594.09
06/18185185181181-2.69%36,90052億3664万-0.55%193.123.94
06/17187187186186-1.06%19,70053億8129万+2.2%198.454.05
06/141901901881880%29,50054億3916万+3.87%200.594.09
06/13188189187188-1.05%29,30054億3916万+3.3%200.594.09
06/12187193186190+1.6%56,90054億9702万+4.4%202.724.14
06/11183188183187+2.19%46,50054億1023万+2.75%199.524.07
06/10182184182183+0.55%23,00052億9450万0%195.253.98
06/07181184180182-1.09%57,20052億6557万-0.55%194.193.96
06/06183185183184+0.55%32,40053億2343万0%196.324.01
06/05183184180183+1.67%47,80052億9450万-1.08%195.253.98
06/04176180175180+1.69%46,10052億770万-2.7%192.053.92
06/03176177175177-1.12%39,90051億2091万-4.84%188.853.85
05/31181183178179-2.19%69,70051億7877万-4.28%190.983.9
05/30180184180183+0.55%25,20052億9450万-2.66%195.253.98
05/29181183180182-0.55%47,00052億6557万-3.7%194.193.96
05/281841861831830%40,90052億9450万-3.68%195.253.98
05/27180185179183+1.1%53,40052億9450万-4.19%195.253.98
05/241781811771810%101,40052億3664万-5.73%193.123.94
05/23187188180181-2.69%104,10052億3664万-6.22%193.123.94
05/22179207179186+5.08%1,643,30053億8129万-3.63%198.454.05
05/21182182174177-3.28%100,40051億2091万-8.76%188.853.85
05/20178184178183+2.23%65,10052億9450万-6.15%195.253.98
05/17178180176179+3.47%54,10051億7877万-8.67%190.983.9
05/16177177172173-1.14%37,70050億518万-12.18%184.583.77
05/15172176172175+1.74%52,90050億6304万-11.62%186.723.81
05/14167175167172-2.82%126,70049億7625万-13.13%183.523.75
05/13190190177177-7.33%123,90051億2091万-11.06%188.853.85
05/10195198191191-3.05%62,70055億2595万-4.5%203.794.16
05/09198200197197-1.01%33,50056億9954万-1.5%210.194.29
05/08200200197199-0.5%53,30057億5741万-0.5%212.324.33
05/07196201196200+1.01%58,30057億8634万0%213.394.35
04/26198198196198+0.51%30,70057億2847万-1%211.264.31
04/251951981951970%27,20056億9954万-1.5%210.194.29
04/241961981961970%45,80056億9954万-1.5%210.194.29
04/23196197195197+0.51%28,20056億9954万-1.5%210.194.29
04/22203203195196-3.45%112,80056億7061万-1.51%209.124.27
04/19207209203203-1.93%94,20058億7313万+2.01%216.594.42
04/18207208206207+0.49%15,00059億8886万+4.02%220.864.51
04/17207209201206-0.96%110,80059億5993万+3.52%219.794.49
04/16209210208208-0.95%42,70060億1779万+4.52%221.934.53
04/15206213206210+1.94%107,50060億7565万+6.06%224.064.57
04/12200217200206+3.52%303,80059億5993万+4.04%219.794.49
04/11200202199199-1%22,50057億5741万+0.51%212.324.33
04/102002041992010%54,00058億1527万+1.52%214.464.38
04/09202202195201-0.99%102,40058億1527万+1.01%214.464.38
04/08208208203203-0.98%82,80058億7313万+2.01%216.594.42
04/05199206198205+3.02%113,20059億3100万+3.02%218.734.46
04/04196205196199+1.02%171,30057億5741万0%212.324.33
04/03194197194197+1.03%35,00056億9954万-1.01%210.194.29
04/02199200195195-1.02%66,20056億4168万-2.01%208.064.25
04/01194198194197+1.55%61,80056億9954万-1.5%210.194.29
03/29196196192194-1.52%47,40056億1275万-3%109.584.88
03/281981981961970%52,40056億9954万-1.5%111.284.96
03/27190198190197+2.07%100,00056億9954万-1.5%111.284.96
03/26191193190193+1.05%69,00055億8382万-3.5%109.024.86
03/25192193190191-2.55%60,70055億2595万-4.98%107.894.81
03/22196197195196-0.51%35,30056億7061万-2.49%110.714.93
03/20195200195197+1.03%61,80056億9954万-1.99%111.284.96