PBR

2019/07/03~2019/11/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/28252252236238-4.8%204,80068億8574万+11.74%253.935.18
11/27251257247250-1.19%149,90072億3292万+17.92%266.745.44
11/26246255243253+2.85%330,00073億1972万+20.48%269.945.51
11/25237257231246+8.85%823,40071億1720万+18.84%262.475.36
11/22219226219226+3.2%61,30065億3856万+9.71%241.134.92
11/21226226217219-1.79%59,80063億3604万+6.83%233.664.77
11/20218230212223+2.29%236,40064億5177万+9.31%237.934.86
11/19211219208218+4.81%88,40063億711万+7.39%232.64.75
11/18213213208208-2.35%30,40060億1779万+2.97%221.934.53
11/15211213210213+0.47%47,10061億6245万+5.45%227.264.64
11/142102132072120%74,40061億3352万+5.47%226.194.62
11/13216227212212-4.5%231,30061億3352万+5.47%226.194.62
11/12210232210222+8.29%1,105,40064億2284万+11%236.864.83
11/11201205201205+2.5%109,30059億3100万+3.02%218.734.46
11/082002001982000%36,00057億8634万+1.01%213.394.35
11/072002011992000%37,40057億8634万+1.01%213.394.35
11/062002001982000%25,00057億8634万+1.01%213.394.35
11/05197200197200+1.01%34,00057億8634万+1.01%213.394.35
11/01200200198198-1%48,90057億2847万+0.51%211.264.31
10/311982001982000%27,70057億8634万+1.52%213.394.35
10/30200200199200+0.5%14,60057億8634万+1.52%213.394.35
10/291992001981990%33,10057億5741万+1.02%212.324.33
10/28199199198199+1.02%15,20057億5741万+1.53%212.324.33
10/251991991971970%12,90056億9954万+0.51%210.194.29
10/24198198196197-0.51%18,40056億9954万+0.51%210.194.29
10/23197198196198+0.51%15,80057億2847万+1.02%211.264.31
10/21198199194197-0.51%47,40056億9954万+1.03%210.194.29
10/18199200198198-0.5%17,10057億2847万+1.54%211.264.31
10/17200201198199-0.5%27,40057億5741万+2.05%212.324.33
10/162002001982000%18,80057億8634万+3.09%213.394.35
10/15200200198200+0.5%34,90057億8634万+3.09%213.394.35
10/11200200198199-0.5%11,90057億5741万+2.58%212.324.33
10/101992001982000%14,00057億8634万+3.63%213.394.35
10/09200200197200+1.01%31,50057億8634万+4.17%213.394.35
10/08197198195198+1.02%24,30057億2847万+3.13%211.264.31
10/07198199193196-1.01%51,50056億7061万+2.08%209.124.27
10/04193198193198+2.06%37,10057億2847万+3.66%211.264.31
10/031911941911940%28,00056億1275万+1.57%206.994.22
10/021941951921940%16,70056億1275万+1.57%206.994.22
10/011911941911940%16,20056億1275万+2.11%206.994.22
09/30191195191194+0.52%13,60056億1275万+2.11%206.994.22
09/27196197193193-0.52%49,10055億8382万+1.58%205.924.2
09/26192194190194+1.04%43,00056億1275万+2.11%206.994.22
09/251901931901920%36,10055億5488万+1.05%204.854.18
09/24193193191192-1.03%27,20055億5488万+1.05%204.854.18
09/20193194192194+1.04%21,00056億1275万+2.11%206.994.22
09/19191192190192+0.52%19,50055億5488万+1.05%204.854.18
09/18191192189191+0.53%22,70055億2595万+0.53%203.794.16
09/17190192189190-0.52%28,60054億9702万0%202.724.14
09/13190191187191+1.06%36,30055億2595万0%203.794.16
09/12190190187189-1.05%38,80054億6809万-1.05%201.654.12
09/11191191190191+0.53%12,20055億2595万0%203.794.16
09/10192192187190-1.04%20,10054億9702万-0.52%202.724.14
09/09192192191192+0.52%11,60055億5488万0%204.854.18
09/06190191188191+0.53%20,80055億2595万-0.52%203.794.16
09/05187190186190+2.7%19,10054億9702万-1.04%202.724.14
09/04185186184185-0.54%33,40053億5236万-4.15%197.394.03
09/03186187185186-1.06%9,60053億8129万-3.63%198.454.05
09/02186188186188+0.53%16,30054億3916万-3.09%200.594.09
08/30190190186187-1.58%21,60054億1023万-4.1%199.524.07
08/29190190187190+1.06%33,30054億9702万-2.56%202.724.14
08/28191191186188-0.53%23,90054億3916万-4.08%200.594.09
08/27189189187189+0.53%24,00054億6809万-3.57%201.654.12
08/261861891861880%38,60054億3916万-4.57%200.594.09
08/23189190187188-0.53%36,10054億3916万-4.57%200.594.09
08/221901941891890%18,90054億6809万-4.06%201.654.12
08/211881891871890%24,00054億6809万-4.55%201.654.12
08/20195195187189-2.07%70,70054億6809万-4.55%201.654.12
08/19201201192193-2.53%93,50055億8382万-2.53%205.924.2
08/16193203192198+1.54%105,50057億2847万-0.5%211.264.31
08/15195196185195-1.52%86,00056億4168万-2.01%208.064.25
08/141992001961980%25,30057億2847万-0.5%211.264.31
08/131981991941980%57,00057億2847万-0.5%211.264.31
08/09196198194198+1.54%50,60057億2847万-0.5%211.264.31
08/08195198194195-0.51%17,80056億4168万-1.52%208.064.25
08/07194197194196+1.55%57,80056億7061万-1.01%209.124.27
08/06192197191193-1.03%45,50055億8382万-2.53%205.924.2
08/05195197193195-1.52%50,60056億4168万-1.52%208.064.25
08/02198200198198-1%46,60057億2847万+0.51%211.264.31
08/011982001982000%13,50057億8634万+1.52%213.394.35
07/31202204198200-1.48%45,90057億8634万+2.04%213.394.35
07/30202204202203-0.49%26,00058億7313万+4.1%216.594.42
07/292042052042040%49,80059億206万+5.15%217.664.44
07/26202204201204+1.49%31,90059億206万+5.15%217.664.44
07/25203203200201-0.5%26,00058億1527万+4.15%214.464.38
07/24205205198202-0.98%62,20058億4420万+5.21%215.524.4
07/23205205202204+0.49%69,80059億206万+6.25%217.664.44
07/22197206195203+4.1%101,60058億7313万+6.28%216.594.42
07/19191198191195+1.56%91,50056億4168万+2.63%208.064.25
07/18194194192192-1.54%45,40055億5488万+1.05%204.854.18
07/17193198193195-0.51%45,40056億4168万+2.63%208.064.25
07/16198198195196-1.51%45,00056億7061万+3.16%209.124.27
07/12203204198199-1.97%71,20057億5741万+5.29%212.324.33
07/11209209200203-0.98%242,80058億7313万+7.98%216.594.42
07/10199208198205+4.59%336,00059億3100万+9.04%218.734.46
07/09194199194196+0.51%82,00056億7061万+4.81%209.124.27
07/081951961951950%24,10056億4168万+4.84%208.064.25
07/05193197193195+1.04%33,40056億4168万+5.41%208.064.25
07/04192195192193+1.05%28,00055億8382万+4.32%205.924.2
07/03197198190191-1.04%118,10055億2595万+3.8%203.794.16