PBR

2019/08/09~2020/01/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/09210216210215+1.9%26,30062億2031万-2.71%229.394.68
01/08214214205211-1.4%63,30061億459万-4.52%225.134.59
01/072152152132140%24,70061億9138万-3.6%228.334.66
01/062112182042140%87,10061億9138万-4.46%228.334.66
2019
12/30216216213214+0.47%35,20061億9138万-4.89%228.334.66
12/27213214211213+1.43%31,30061億6245万-6.17%227.264.64
12/26206214204210+1.94%75,40060億7565万-7.49%224.064.57
12/25209210206206-1.9%48,30059億5993万-9.65%219.794.49
12/24213213210210-1.41%26,90060億7565万-7.89%224.064.57
12/23214216213213-1.39%45,50061億6245万-6.99%227.264.64
12/20216218215216-1.82%44,00062億4925万-5.26%230.464.7
12/19219220217220-0.45%37,60063億6497万-3.51%234.734.79
12/182222232182210%63,30063億9390万-3.07%235.84.81
12/17225225221221-0.45%46,70063億9390万-3.07%235.84.81
12/16224225222222-0.89%24,20064億2284万-2.63%236.864.83
12/13228228222224-1.32%61,00064億8070万-1.32%2394.88
12/12229229226227-0.44%8,90065億6749万+0.44%242.24.94
12/11227232226228+0.88%37,40065億9643万+1.33%243.274.96
12/102232312222260%69,40065億3856万+0.89%241.134.92
12/09233235222226-2.16%76,50065億3856万+1.35%241.134.92
12/06235235229231-1.28%41,50066億8322万+4.05%246.475.03
12/05236240234234-1.27%50,30067億7002万+6.36%249.675.1
12/04228238228237+1.72%85,90068億5681万+8.22%252.875.16
12/03227233227233+0.87%61,60067億4108万+7.37%248.65.07
12/02227233223231+0.43%143,30066億8322万+6.94%246.475.03
11/29243243230230-3.36%120,30066億5429万+6.98%245.45.01
11/28252252236238-4.8%204,80068億8574万+11.74%253.935.18
11/27251257247250-1.19%149,90072億3292万+17.92%266.745.44
11/26246255243253+2.85%330,00073億1972万+20.48%269.945.51
11/25237257231246+8.85%823,40071億1720万+18.84%262.475.36
11/22219226219226+3.2%61,30065億3856万+9.71%241.134.92
11/21226226217219-1.79%59,80063億3604万+6.83%233.664.77
11/20218230212223+2.29%236,40064億5177万+9.31%237.934.86
11/19211219208218+4.81%88,40063億711万+7.39%232.64.75
11/18213213208208-2.35%30,40060億1779万+2.97%221.934.53
11/15211213210213+0.47%47,10061億6245万+5.45%227.264.64
11/142102132072120%74,40061億3352万+5.47%226.194.62
11/13216227212212-4.5%231,30061億3352万+5.47%226.194.62
11/12210232210222+8.29%1,105,40064億2284万+11%236.864.83
11/11201205201205+2.5%109,30059億3100万+3.02%218.734.46
11/082002001982000%36,00057億8634万+1.01%213.394.35
11/072002011992000%37,40057億8634万+1.01%213.394.35
11/062002001982000%25,00057億8634万+1.01%213.394.35
11/05197200197200+1.01%34,00057億8634万+1.01%213.394.35
11/01200200198198-1%48,90057億2847万+0.51%211.264.31
10/311982001982000%27,70057億8634万+1.52%213.394.35
10/30200200199200+0.5%14,60057億8634万+1.52%213.394.35
10/291992001981990%33,10057億5741万+1.02%212.324.33
10/28199199198199+1.02%15,20057億5741万+1.53%212.324.33
10/251991991971970%12,90056億9954万+0.51%210.194.29
10/24198198196197-0.51%18,40056億9954万+0.51%210.194.29
10/23197198196198+0.51%15,80057億2847万+1.02%211.264.31
10/21198199194197-0.51%47,40056億9954万+1.03%210.194.29
10/18199200198198-0.5%17,10057億2847万+1.54%211.264.31
10/17200201198199-0.5%27,40057億5741万+2.05%212.324.33
10/162002001982000%18,80057億8634万+3.09%213.394.35
10/15200200198200+0.5%34,90057億8634万+3.09%213.394.35
10/11200200198199-0.5%11,90057億5741万+2.58%212.324.33
10/101992001982000%14,00057億8634万+3.63%213.394.35
10/09200200197200+1.01%31,50057億8634万+4.17%213.394.35
10/08197198195198+1.02%24,30057億2847万+3.13%211.264.31
10/07198199193196-1.01%51,50056億7061万+2.08%209.124.27
10/04193198193198+2.06%37,10057億2847万+3.66%211.264.31
10/031911941911940%28,00056億1275万+1.57%206.994.22
10/021941951921940%16,70056億1275万+1.57%206.994.22
10/011911941911940%16,20056億1275万+2.11%206.994.22
09/30191195191194+0.52%13,60056億1275万+2.11%206.994.22
09/27196197193193-0.52%49,10055億8382万+1.58%205.924.2
09/26192194190194+1.04%43,00056億1275万+2.11%206.994.22
09/251901931901920%36,10055億5488万+1.05%204.854.18
09/24193193191192-1.03%27,20055億5488万+1.05%204.854.18
09/20193194192194+1.04%21,00056億1275万+2.11%206.994.22
09/19191192190192+0.52%19,50055億5488万+1.05%204.854.18
09/18191192189191+0.53%22,70055億2595万+0.53%203.794.16
09/17190192189190-0.52%28,60054億9702万0%202.724.14
09/13190191187191+1.06%36,30055億2595万0%203.794.16
09/12190190187189-1.05%38,80054億6809万-1.05%201.654.12
09/11191191190191+0.53%12,20055億2595万0%203.794.16
09/10192192187190-1.04%20,10054億9702万-0.52%202.724.14
09/09192192191192+0.52%11,60055億5488万0%204.854.18
09/06190191188191+0.53%20,80055億2595万-0.52%203.794.16
09/05187190186190+2.7%19,10054億9702万-1.04%202.724.14
09/04185186184185-0.54%33,40053億5236万-4.15%197.394.03
09/03186187185186-1.06%9,60053億8129万-3.63%198.454.05
09/02186188186188+0.53%16,30054億3916万-3.09%200.594.09
08/30190190186187-1.58%21,60054億1023万-4.1%199.524.07
08/29190190187190+1.06%33,30054億9702万-2.56%202.724.14
08/28191191186188-0.53%23,90054億3916万-4.08%200.594.09
08/27189189187189+0.53%24,00054億6809万-3.57%201.654.12
08/261861891861880%38,60054億3916万-4.57%200.594.09
08/23189190187188-0.53%36,10054億3916万-4.57%200.594.09
08/221901941891890%18,90054億6809万-4.06%201.654.12
08/211881891871890%24,00054億6809万-4.55%201.654.12
08/20195195187189-2.07%70,70054億6809万-4.55%201.654.12
08/19201201192193-2.53%93,50055億8382万-2.53%205.924.2
08/16193203192198+1.54%105,50057億2847万-0.5%211.264.31
08/15195196185195-1.52%86,00056億4168万-2.01%208.064.25
08/141992001961980%25,30057億2847万-0.5%211.264.31
08/131981991941980%57,00057億2847万-0.5%211.264.31
08/09196198194198+1.54%50,60057億2847万-0.5%211.264.31